Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd (NQ: CYTO )

1.530 +0.060 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6700 0.6700 0.6322 0.6410 194,860 -0.01(-1.40%)
Jun 29, 2023 0.7200 0.7275 0.6301 0.6501 436,098 -0.07(-9.63%)
Jun 28, 2023 0.7100 0.7200 0.7000 0.7194 39,099 -0.00(-0.08%)
Jun 27, 2023 0.7100 0.7200 0.6900 0.7200 85,737 -0.01(-0.69%)
Jun 26, 2023 0.7375 0.7390 0.6978 0.7250 73,421 -0.01(-1.89%)
Jun 23, 2023 0.7197 0.7390 0.7025 0.7390 70,470 +0.03(+3.73%)
Jun 22, 2023 0.7100 0.7205 0.6976 0.7124 92,132 +0.00(+0.20%)
Jun 21, 2023 0.7150 0.7300 0.6952 0.7110 247,844 -0.02(-2.82%)
Jun 20, 2023 0.7600 0.7900 0.7166 0.7316 257,141 -0.04(-5.21%)
Jun 16, 2023 0.7700 0.8090 0.7484 0.7718 338,340 -0.06(-7.01%)
Jun 15, 2023 0.8700 0.8700 0.7912 0.8300 1,519,095 -0.31(-27.19%)
May 08, 2023 1.030 1.150 0.9700 1.140 1,535,900 +0.12(+11.76%)
May 05, 2023 0.9700 1.170 0.9600 1.020 2,481,549 -0.09(-8.11%)
May 04, 2023 1.250 1.420 1.010 1.110 32,915,312 +0.25(+29.81%)
May 03, 2023 0.8100 0.8880 0.7900 0.8551 1,324,777 +0.04(+4.28%)
May 02, 2023 0.8500 0.8698 0.7600 0.8200 657,039 -0.03(-3.02%)
May 01, 2023 0.9600 0.9799 0.7300 0.8455 776,898 -0.11(-11.93%)
Apr 28, 2023 1.000 1.011 0.9600 0.9600 574,127 -0.07(-6.80%)
Apr 27, 2023 1.010 1.060 0.9701 1.030 460,536 -0.01(-0.96%)
Apr 26, 2023 0.9600 1.070 0.9200 1.040 779,145 +0.05(+5.05%)
Apr 25, 2023 1.070 1.070 0.9010 0.9900 1,314,321 -0.08(-7.48%)
Apr 24, 2023 1.100 1.200 1.040 1.070 3,305,156 +0.03(+2.88%)
Apr 21, 2023 1.070 1.080 1.020 1.040 674,004 -0.06(-5.45%)
Apr 20, 2023 1.120 1.150 1.050 1.100 817,327 -0.03(-2.65%)
Apr 19, 2023 1.140 1.170 1.070 1.130 1,590,555 -0.06(-5.04%)
Apr 18, 2023 1.320 1.450 1.110 1.190 8,754,773 +0.09(+8.18%)
Apr 17, 2023 1.130 1.170 1.000 1.100 2,778,425 -0.03(-2.65%)
Apr 14, 2023 1.350 1.390 1.075 1.130 3,911,494 -0.20(-15.04%)
Apr 13, 2023 2.090 2.230 1.250 1.330 12,831,031 -0.77(-36.67%)
Apr 12, 2023 1.790 2.600 1.620 2.100 41,934,252 +0.78(+59.09%)
Apr 11, 2023 2.000 2.090 1.185 1.320 1,662,750 -0.75(-36.23%)
Apr 10, 2023 1.890 2.460 1.650 2.070 2,309,724 +0.23(+12.50%)
Apr 06, 2023 1.600 1.870 1.520 1.840 442,277 +0.21(+12.88%)
Apr 05, 2023 1.400 1.650 1.320 1.630 333,243 +0.24(+17.27%)
Apr 04, 2023 1.390 1.390 1.300 1.390 53,982 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.