Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.550 10.28 9.550 10.14 168,517 +0.56(+5.85%)
Jun 29, 2023 9.640 9.780 9.210 9.580 52,110 -0.21(-2.15%)
Jun 28, 2023 9.330 9.960 9.190 9.790 74,261 +0.24(+2.51%)
Jun 27, 2023 9.470 10.05 8.900 9.550 159,155 +0.08(+0.84%)
Jun 26, 2023 10.53 10.53 8.720 9.470 222,635 -0.81(-7.88%)
Jun 23, 2023 11.07 11.53 9.870 10.28 2,276,793 -1.01(-8.95%)
Jun 22, 2023 11.20 11.81 11.10 11.29 96,810 +0.13(+1.16%)
Jun 21, 2023 11.26 11.92 11.02 11.16 117,873 -0.26(-2.28%)
Jun 20, 2023 11.17 11.92 10.57 11.42 178,800 +0.21(+1.87%)
Jun 16, 2023 10.22 11.38 8.800 11.21 327,929 +1.36(+13.81%)
Jun 15, 2023 9.610 10.56 9.360 9.850 64,052 +0.53(+5.69%)
Jun 14, 2023 9.580 10.16 9.290 9.320 82,592 -0.23(-2.41%)
Jun 13, 2023 9.810 10.43 9.380 9.550 51,651 -0.34(-3.44%)
Jun 12, 2023 9.810 10.77 9.430 9.890 56,274 -0.01(-0.10%)
Jun 09, 2023 10.39 10.84 9.750 9.900 63,151 -0.36(-3.51%)
Jun 08, 2023 10.03 10.50 9.650 10.26 102,274 +0.26(+2.60%)
Jun 07, 2023 9.250 10.06 8.610 10.00 75,868 +0.75(+8.11%)
Jun 06, 2023 8.360 9.640 8.290 9.250 62,143 +0.74(+8.70%)
Jun 05, 2023 8.800 9.405 8.450 8.510 125,977 -0.24(-2.74%)
Jun 02, 2023 9.380 9.520 8.450 8.750 81,757 -0.67(-7.11%)
Jun 01, 2023 7.680 9.420 7.680 9.420 105,515 +1.67(+21.55%)
May 31, 2023 7.180 7.800 6.890 7.750 133,819 +0.82(+11.83%)
May 30, 2023 6.500 7.150 6.500 6.930 68,147 +0.44(+6.86%)
May 26, 2023 6.510 6.880 6.090 6.485 75,927 -0.04(-0.69%)
May 25, 2023 6.640 7.100 6.140 6.530 44,130 +0.03(+0.46%)
May 24, 2023 6.830 6.991 6.020 6.500 99,668 -0.47(-6.74%)
May 23, 2023 8.140 8.470 6.845 6.970 121,659 -1.23(-15.00%)
May 22, 2023 9.700 9.770 8.130 8.200 86,606 -1.50(-15.46%)
May 19, 2023 9.020 10.15 9.010 9.700 75,961 +0.75(+8.38%)
May 18, 2023 8.510 9.020 8.365 8.950 48,507 +0.29(+3.35%)
May 17, 2023 8.500 8.880 8.500 8.660 38,292 +0.25(+2.97%)
May 16, 2023 8.010 8.900 7.570 8.410 70,786 +0.43(+5.39%)
May 15, 2023 7.920 8.500 7.830 7.980 68,154 +0.20(+2.57%)
May 12, 2023 7.490 8.190 7.420 7.780 29,470 +0.35(+4.71%)
May 11, 2023 7.230 7.620 7.073 7.430 19,228 +0.23(+3.19%)
May 10, 2023 7.800 7.800 7.115 7.200 38,767 -0.62(-7.87%)
May 09, 2023 7.290 8.090 7.290 7.815 40,300 +0.58(+7.94%)
May 08, 2023 8.000 8.000 7.010 7.240 81,074 -0.74(-9.27%)
May 05, 2023 8.170 8.800 7.790 7.980 171,431 -0.05(-0.62%)
May 04, 2023 8.680 8.710 7.680 8.030 102,350 -0.77(-8.75%)
May 03, 2023 8.900 9.800 8.800 8.800 97,503 -0.14(-1.57%)
May 02, 2023 10.45 10.65 8.670 8.940 102,018 -1.51(-14.45%)
May 01, 2023 11.01 11.30 10.40 10.45 44,414 -0.53(-4.83%)
Apr 28, 2023 10.51 11.34 10.51 10.98 54,063 +0.38(+3.58%)
Apr 27, 2023 11.12 11.85 10.22 10.60 70,606 -0.41(-3.72%)
Apr 26, 2023 10.30 11.36 10.05 11.01 81,845 +0.87(+8.58%)
Apr 25, 2023 11.41 12.15 9.820 10.14 70,316 -1.38(-11.98%)
Apr 24, 2023 11.37 11.95 11.20 11.52 57,260 +0.09(+0.79%)
Apr 21, 2023 11.85 12.23 11.38 11.43 49,590 -0.38(-3.22%)
Apr 20, 2023 12.76 13.21 11.00 11.81 65,828 -1.12(-8.66%)
Apr 19, 2023 14.19 14.29 12.51 12.93 178,735 -0.43(-3.22%)
Apr 18, 2023 11.44 13.76 10.79 13.36 197,850 +1.17(+9.60%)
Apr 17, 2023 12.48 12.87 12.00 12.19 59,179 -0.39(-3.10%)
Apr 14, 2023 12.35 12.81 11.90 12.58 63,402 +0.23(+1.86%)
Apr 13, 2023 12.45 12.99 12.00 12.35 75,515 -0.11(-0.88%)
Apr 12, 2023 12.24 12.80 11.07 12.46 65,060 +0.20(+1.63%)
Apr 11, 2023 11.80 12.49 11.66 12.26 104,648 +0.67(+5.78%)
Apr 10, 2023 9.950 12.20 9.505 11.59 125,029 +1.81(+18.51%)
Apr 06, 2023 8.350 10.71 8.180 9.780 68,456 +1.42(+16.99%)
Apr 05, 2023 8.240 8.750 8.003 8.360 45,475 +0.09(+1.09%)
Apr 04, 2023 9.280 9.670 8.240 8.270 58,203 -0.97(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.