Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.490 -0.440 (-5.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 8.150 8.304 7.802 7.930 9,967 -0.20(-2.46%)
May 22, 2024 7.840 8.175 7.620 8.130 12,719 +0.16(+2.01%)
May 21, 2024 7.950 8.270 7.800 7.970 20,004 -0.05(-0.62%)
May 20, 2024 8.320 8.695 8.015 8.020 19,140 -0.43(-5.09%)
May 17, 2024 8.640 8.912 8.150 8.450 19,654 -0.23(-2.65%)
May 16, 2024 7.500 9.220 7.500 8.680 60,504 +1.08(+14.21%)
May 15, 2024 7.790 7.932 7.600 7.600 31,590 -0.16(-2.06%)
May 14, 2024 7.850 7.888 7.690 7.760 17,207 +0.01(+0.13%)
May 13, 2024 7.930 7.930 7.610 7.750 17,101 +0.08(+1.11%)
May 10, 2024 7.560 7.816 7.500 7.665 11,376 +0.02(+0.26%)
May 09, 2024 7.590 7.750 7.468 7.645 9,789 +0.03(+0.46%)
May 08, 2024 7.410 7.638 7.403 7.610 5,401 +0.14(+1.87%)
May 07, 2024 7.670 7.730 7.470 7.470 8,937 -0.03(-0.40%)
May 06, 2024 7.440 7.669 7.440 7.500 11,426 +0.05(+0.67%)
May 03, 2024 7.680 7.680 7.130 7.450 25,505 -0.20(-2.61%)
May 02, 2024 7.540 7.700 7.280 7.650 21,681 +0.15(+2.00%)
May 01, 2024 7.650 7.730 7.382 7.500 8,460 -0.19(-2.47%)
Apr 30, 2024 7.260 7.750 7.200 7.690 11,337 +0.34(+4.63%)
Apr 29, 2024 7.480 7.688 7.350 7.350 8,758 -0.21(-2.78%)
Apr 26, 2024 7.610 7.700 7.504 7.560 6,804 -0.03(-0.40%)
Apr 25, 2024 7.420 7.700 7.218 7.590 9,595 -0.04(-0.52%)
Apr 24, 2024 7.600 7.641 7.500 7.630 6,034 -0.05(-0.65%)
Apr 23, 2024 7.430 7.680 7.322 7.680 11,307 +0.22(+2.95%)
Apr 22, 2024 7.660 7.700 7.310 7.460 14,357 -0.21(-2.74%)
Apr 19, 2024 7.850 8.275 7.570 7.670 33,181 -0.18(-2.29%)
Apr 18, 2024 8.150 8.150 7.810 7.850 22,699 -0.38(-4.62%)
Apr 17, 2024 8.480 8.500 8.010 8.230 12,792 -0.26(-3.09%)
Apr 16, 2024 8.510 8.818 8.350 8.493 11,506 -0.25(-2.83%)
Apr 15, 2024 8.760 9.080 8.505 8.740 12,090 -0.10(-1.10%)
Apr 12, 2024 8.850 8.950 8.760 8.837 13,676 +0.08(+0.88%)
Apr 11, 2024 8.740 8.990 8.500 8.760 16,167 +0.18(+2.10%)
Apr 10, 2024 8.940 8.958 8.510 8.580 9,231 -0.02(-0.23%)
Apr 09, 2024 8.750 9.070 8.600 8.600 16,255 -0.16(-1.77%)
Apr 08, 2024 9.000 9.250 8.529 8.755 18,358 -0.24(-2.72%)
Apr 05, 2024 9.000 9.134 8.760 9.000 9,635 +0.00(+0.00%)
Apr 04, 2024 8.480 9.310 8.480 9.000 21,173 +0.45(+5.20%)
Apr 03, 2024 8.510 8.870 8.330 8.555 22,959 +0.02(+0.18%)
Apr 02, 2024 9.620 9.851 8.400 8.540 57,475 -1.24(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.