Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.520 1.530 1.480 1.480 3,515 -0.04(-2.63%)
May 23, 2024 1.490 1.566 1.490 1.520 23,282 +0.02(+1.33%)
May 22, 2024 1.410 1.500 1.410 1.500 16,297 +0.07(+4.89%)
May 21, 2024 1.450 1.450 1.430 1.430 2,179 -0.03(-2.05%)
May 20, 2024 1.480 1.485 1.420 1.460 16,359 -0.01(-0.68%)
May 17, 2024 1.430 1.500 1.410 1.470 43,299 +0.03(+2.08%)
May 16, 2024 1.410 1.450 1.400 1.440 15,608 -0.01(-0.69%)
May 15, 2024 1.430 1.460 1.400 1.450 7,720 -0.01(-0.68%)
May 14, 2024 1.280 1.470 1.280 1.460 85,289 +0.06(+4.29%)
May 13, 2024 1.280 1.400 1.280 1.400 1,703 +0.13(+10.24%)
May 10, 2024 1.350 1.390 1.270 1.270 26,877 -0.06(-4.51%)
May 09, 2024 1.397 1.397 1.330 1.330 5,782 -0.03(-2.21%)
May 08, 2024 1.420 1.420 1.360 1.360 1,823 +0.00(+0.00%)
May 07, 2024 1.400 1.400 1.360 1.360 3,443 -0.01(-0.73%)
May 06, 2024 1.380 1.410 1.370 1.370 3,814 -0.02(-1.44%)
May 03, 2024 1.450 1.450 1.380 1.390 3,711 -0.04(-2.80%)
May 02, 2024 1.370 1.430 1.340 1.430 14,756 +0.03(+2.14%)
May 01, 2024 1.430 1.430 1.390 1.400 3,577 -0.03(-2.10%)
Apr 30, 2024 1.420 1.430 1.360 1.430 14,999 +0.02(+1.43%)
Apr 29, 2024 1.450 1.460 1.365 1.410 100,608 -0.02(-1.41%)
Apr 26, 2024 1.370 1.430 1.360 1.430 21,456 +0.12(+8.99%)
Apr 25, 2024 1.350 1.350 1.300 1.312 1,397 -0.02(-1.35%)
Apr 24, 2024 1.350 1.418 1.330 1.330 12,355 +0.00(+0.00%)
Apr 23, 2024 1.400 1.425 1.310 1.330 22,917 -0.13(-8.90%)
Apr 22, 2024 1.410 1.460 1.410 1.460 142,296 +0.02(+1.39%)
Apr 19, 2024 1.320 1.460 1.300 1.440 108,699 +0.03(+2.13%)
Apr 18, 2024 1.460 1.460 1.350 1.410 16,094 -0.01(-0.70%)
Apr 17, 2024 1.550 1.550 1.420 1.420 25,007 -0.08(-5.33%)
Apr 16, 2024 1.400 1.520 1.390 1.500 63,577 +0.12(+8.70%)
Apr 15, 2024 1.350 1.430 1.345 1.380 82,883 +0.03(+2.22%)
Apr 12, 2024 1.296 1.400 1.287 1.350 142,098 +0.06(+4.65%)
Apr 11, 2024 1.260 1.300 1.250 1.290 1,340 +0.01(+0.39%)
Apr 10, 2024 1.220 1.300 1.220 1.285 24,420 +0.05(+4.47%)
Apr 09, 2024 1.250 1.250 1.200 1.230 7,677 -0.01(-0.81%)
Apr 08, 2024 1.240 1.240 1.220 1.240 9,903 -0.01(-0.80%)
Apr 05, 2024 1.200 1.330 1.190 1.250 61,479 +0.04(+3.31%)
Apr 04, 2024 1.170 1.230 1.170 1.210 1,122 +0.05(+4.31%)
Apr 03, 2024 1.140 1.190 1.140 1.160 15,041 -0.01(-0.85%)
Apr 02, 2024 1.170 1.220 1.080 1.170 43,863 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.