Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.110 -0.370 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.900 5.580 4.850 5.230 124,837 +0.28(+5.66%)
Jun 29, 2022 5.070 5.070 4.920 4.950 59,656 -0.23(-4.44%)
Jun 28, 2022 5.240 5.330 4.990 5.180 261,552 -0.02(-0.38%)
Jun 27, 2022 5.490 5.510 5.200 5.200 78,711 -0.34(-6.14%)
Jun 24, 2022 5.320 5.600 5.290 5.540 66,854 +0.34(+6.54%)
Jun 23, 2022 5.190 5.280 4.970 5.200 100,075 +0.07(+1.36%)
Jun 22, 2022 5.100 5.360 5.010 5.130 77,356 +0.00(+0.00%)
Jun 21, 2022 5.150 5.600 5.115 5.130 87,225 +0.19(+3.85%)
Jun 17, 2022 5.100 5.250 4.930 4.940 143,779 -0.09(-1.79%)
Jun 16, 2022 5.140 5.220 4.870 5.030 99,396 -0.26(-4.91%)
Jun 15, 2022 5.190 5.450 5.030 5.290 95,132 +0.09(+1.73%)
Jun 14, 2022 5.200 5.490 5.020 5.200 93,632 +0.05(+0.97%)
Jun 13, 2022 5.320 5.320 5.090 5.150 99,900 -0.39(-7.04%)
Jun 10, 2022 5.720 5.768 5.250 5.540 145,069 -0.32(-5.46%)
Jun 09, 2022 6.070 6.070 5.820 5.860 76,376 -0.28(-4.56%)
Jun 08, 2022 6.130 6.320 5.872 6.140 85,968 -0.05(-0.81%)
Jun 07, 2022 5.830 6.250 5.670 6.190 75,308 +0.37(+6.36%)
Jun 06, 2022 6.310 6.440 5.680 5.820 157,912 -0.37(-5.98%)
Jun 03, 2022 6.300 6.750 6.150 6.190 119,165 -0.12(-1.90%)
Jun 02, 2022 6.010 6.380 6.010 6.310 161,022 +0.23(+3.78%)
Jun 01, 2022 6.400 6.770 6.030 6.080 72,688 -0.28(-4.40%)
May 31, 2022 6.110 6.810 6.030 6.360 159,211 +0.22(+3.58%)
May 27, 2022 6.040 6.270 5.980 6.140 194,036 +0.10(+1.66%)
May 26, 2022 5.710 6.160 5.700 6.040 65,649 +0.26(+4.50%)
May 25, 2022 5.490 5.940 5.360 5.780 75,643 +0.30(+5.47%)
May 24, 2022 5.600 5.795 5.280 5.480 138,444 -0.27(-4.70%)
May 23, 2022 6.000 6.100 5.675 5.750 101,296 -0.10(-1.71%)
May 20, 2022 6.230 6.273 5.600 5.850 166,004 -0.38(-6.10%)
May 19, 2022 5.970 6.400 5.760 6.230 135,337 +0.19(+3.15%)
May 18, 2022 6.350 6.390 5.950 6.040 257,939 -0.38(-5.92%)
May 17, 2022 6.480 6.620 6.150 6.420 171,497 +0.15(+2.39%)
May 16, 2022 6.010 6.430 5.730 6.270 235,808 +0.11(+1.79%)
May 13, 2022 6.250 6.470 5.990 6.160 278,877 +0.20(+3.36%)
May 12, 2022 6.000 6.450 5.780 5.960 192,294 -0.03(-0.50%)
May 11, 2022 6.890 7.190 5.855 5.990 173,966 -1.01(-14.43%)
May 10, 2022 6.310 7.180 5.750 7.000 333,894 +0.50(+7.69%)
May 09, 2022 7.840 7.840 6.300 6.500 208,759 -1.29(-16.56%)
May 06, 2022 9.310 9.310 7.700 7.790 443,480 -1.86(-19.27%)
May 05, 2022 10.20 10.20 9.620 9.650 43,501 -0.69(-6.67%)
May 04, 2022 9.920 10.35 9.350 10.34 66,046 +0.56(+5.73%)
May 03, 2022 9.660 10.11 9.304 9.780 39,199 +0.07(+0.72%)
May 02, 2022 9.380 9.760 9.250 9.710 35,591 +0.23(+2.43%)
Apr 29, 2022 9.690 9.990 9.380 9.480 40,342 -0.19(-1.96%)
Apr 28, 2022 9.620 10.12 9.140 9.670 215,005 +0.21(+2.22%)
Apr 27, 2022 9.870 10.20 9.250 9.460 89,483 -0.40(-4.06%)
Apr 26, 2022 10.03 10.29 9.370 9.860 334,872 -0.33(-3.24%)
Apr 25, 2022 9.900 10.79 9.600 10.19 232,941 +0.15(+1.49%)
Apr 22, 2022 10.10 10.21 9.750 10.04 221,461 -0.06(-0.59%)
Apr 21, 2022 10.48 10.95 9.950 10.10 249,593 -0.26(-2.51%)
Apr 20, 2022 10.57 10.95 10.14 10.36 270,928 -0.08(-0.77%)
Apr 19, 2022 9.670 10.55 9.600 10.44 39,344 +0.69(+7.08%)
Apr 18, 2022 10.08 10.16 9.610 9.750 66,698 -0.35(-3.47%)
Apr 14, 2022 10.58 10.58 10.04 10.10 40,994 -0.59(-5.52%)
Apr 13, 2022 10.24 10.74 10.13 10.69 42,503 +0.36(+3.48%)
Apr 12, 2022 10.36 10.60 9.910 10.33 16,642 +0.14(+1.37%)
Apr 11, 2022 10.35 10.65 9.900 10.19 52,668 -0.16(-1.55%)
Apr 08, 2022 10.44 10.47 10.29 10.35 25,174 +0.02(+0.19%)
Apr 07, 2022 10.59 10.62 10.09 10.33 43,188 -0.26(-2.46%)
Apr 06, 2022 10.75 10.82 10.00 10.59 52,877 -0.20(-1.85%)
Apr 05, 2022 11.25 11.40 10.67 10.79 29,817 -0.34(-3.05%)
Apr 04, 2022 10.96 11.44 10.94 11.13 36,680 +0.28(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.