Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.920 +0.070 (+1.44%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.700 4.920 4.480 4.850 177,461 -0.05(-1.02%)
May 21, 2024 4.860 4.920 4.860 4.900 9,692 +0.05(+1.03%)
May 20, 2024 4.860 4.925 4.850 4.850 34,475 -0.02(-0.41%)
May 17, 2024 4.880 4.890 4.810 4.870 21,301 -0.01(-0.20%)
May 16, 2024 4.940 5.060 4.790 4.880 104,271 -0.06(-1.21%)
May 15, 2024 4.850 4.973 4.730 4.940 98,473 +0.01(+0.20%)
May 14, 2024 4.950 4.990 4.870 4.930 92,758 -0.02(-0.40%)
May 13, 2024 5.030 5.130 4.900 4.950 50,583 -0.06(-1.20%)
May 10, 2024 4.800 5.330 4.800 5.010 121,568 +0.21(+4.37%)
May 09, 2024 4.780 4.870 4.650 4.800 61,202 +0.14(+3.00%)
May 08, 2024 4.500 4.725 4.500 4.660 73,333 +0.06(+1.30%)
May 07, 2024 4.600 4.620 4.550 4.600 14,713 +0.05(+1.10%)
May 06, 2024 4.560 4.600 4.520 4.550 9,923 -0.01(-0.22%)
May 03, 2024 4.410 4.560 4.137 4.560 38,837 +0.13(+2.93%)
May 02, 2024 4.440 4.440 4.390 4.430 9,320 +0.03(+0.68%)
May 01, 2024 4.430 4.450 4.350 4.400 12,596 -0.03(-0.68%)
Apr 30, 2024 4.280 4.480 4.250 4.430 34,778 +0.16(+3.75%)
Apr 29, 2024 4.240 4.380 4.200 4.270 28,048 +0.05(+1.18%)
Apr 26, 2024 4.170 4.220 4.170 4.220 3,896 +0.02(+0.48%)
Apr 25, 2024 4.200 4.210 4.200 4.200 3,080 +0.00(+0.00%)
Apr 24, 2024 4.150 4.200 4.090 4.200 4,392 +0.04(+0.96%)
Apr 23, 2024 4.090 4.204 4.071 4.160 12,796 +0.06(+1.46%)
Apr 22, 2024 4.160 4.210 4.040 4.100 24,765 -0.10(-2.38%)
Apr 19, 2024 4.220 4.220 4.100 4.200 10,005 -0.01(-0.24%)
Apr 18, 2024 4.110 4.220 4.060 4.210 28,841 +0.13(+3.19%)
Apr 17, 2024 4.130 4.140 4.040 4.080 5,798 +0.00(+0.12%)
Apr 16, 2024 4.140 4.150 4.075 4.075 4,705 -0.05(-1.33%)
Apr 15, 2024 4.120 4.140 4.025 4.130 8,477 +0.08(+1.98%)
Apr 12, 2024 4.010 4.150 3.980 4.050 20,117 +0.05(+1.25%)
Apr 11, 2024 4.060 4.110 3.970 4.000 7,053 -0.04(-0.87%)
Apr 10, 2024 4.090 4.110 3.910 4.035 10,229 +0.04(+0.88%)
Apr 09, 2024 3.970 4.160 3.920 4.000 33,309 +0.08(+2.04%)
Apr 08, 2024 3.910 3.950 3.830 3.920 11,606 +0.06(+1.55%)
Apr 05, 2024 4.040 4.040 3.851 3.860 7,089 -0.12(-3.02%)
Apr 04, 2024 3.940 4.100 3.860 3.980 9,764 +0.03(+0.76%)
Apr 03, 2024 3.900 4.000 3.851 3.950 5,470 -0.05(-1.22%)
Apr 02, 2024 4.010 4.220 3.860 3.999 50,400 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.