Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intchains Group Limited - American Depositary Shares (NQ: ICG )

6.820 -0.140 (-2.01%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.000 8.000 7.890 7.890 3,710 -0.31(-3.78%)
Jun 29, 2023 7.700 8.200 7.560 8.200 2,378 +0.40(+5.13%)
Jun 28, 2023 8.480 8.480 7.230 7.800 25,068 -0.59(-7.03%)
Jun 27, 2023 8.395 8.395 8.270 8.390 1,484 -0.14(-1.64%)
Jun 26, 2023 8.320 8.540 8.270 8.530 4,385 +0.04(+0.47%)
Jun 23, 2023 8.370 8.600 8.250 8.490 10,986 -0.16(-1.85%)
Jun 22, 2023 8.650 8.660 8.650 8.650 523 -0.02(-0.23%)
Jun 21, 2023 8.680 8.680 8.440 8.670 1,707 -0.03(-0.34%)
Jun 20, 2023 8.720 8.750 8.270 8.700 5,673 +0.03(+0.35%)
Jun 16, 2023 8.610 8.880 8.360 8.670 5,705 -0.33(-3.67%)
Jun 14, 2023 9.000 261 +0.02(+0.22%)
Jun 13, 2023 8.700 8.980 8.650 8.980 389 -0.08(-0.88%)
Jun 12, 2023 8.900 9.070 8.870 9.060 3,007 +0.16(+1.80%)
Jun 09, 2023 8.970 8.980 8.870 8.900 1,282 -0.12(-1.33%)
Jun 08, 2023 8.770 9.040 8.770 9.020 1,262 +0.22(+2.50%)
Jun 07, 2023 8.980 8.980 8.800 8.800 1,045 -0.30(-3.30%)
Jun 06, 2023 9.130 9.130 8.500 9.100 5,115 +0.31(+3.53%)
Jun 05, 2023 8.760 8.960 8.600 8.790 5,766 -0.11(-1.24%)
Jun 02, 2023 9.000 9.000 8.510 8.900 6,975 +0.65(+7.88%)
Jun 01, 2023 8.280 8.350 8.130 8.250 8,852 -0.15(-1.76%)
May 31, 2023 8.310 8.480 8.150 8.398 5,721 -0.08(-0.97%)
May 30, 2023 8.500 8.500 8.480 8.480 686 -0.02(-0.24%)
May 26, 2023 8.760 9.140 8.300 8.500 5,184 -0.12(-1.39%)
May 25, 2023 8.770 8.950 7.800 8.620 14,376 -0.58(-6.30%)
May 24, 2023 8.600 9.200 8.600 9.200 5,045 +0.20(+2.22%)
May 23, 2023 9.500 9.500 8.920 9.000 2,558 -0.31(-3.33%)
May 22, 2023 9.070 9.480 8.891 9.310 4,585 +0.45(+5.08%)
May 19, 2023 9.060 9.250 8.400 8.860 9,053 -0.02(-0.23%)
May 18, 2023 8.760 9.940 8.501 8.880 9,957 -0.07(-0.78%)
May 17, 2023 8.950 8.950 8.950 8.950 524 +0.15(+1.70%)
May 16, 2023 8.650 9.075 8.500 8.800 3,628 -0.05(-0.56%)
May 15, 2023 8.630 9.000 8.300 8.850 4,738 +0.15(+1.72%)
May 12, 2023 8.300 8.749 8.230 8.700 10,658 -0.08(-0.91%)
May 11, 2023 9.459 9.459 8.250 8.780 6,294 -0.31(-3.41%)
May 10, 2023 8.550 9.180 8.550 9.090 7,263 -0.06(-0.66%)
May 09, 2023 8.630 9.200 8.590 9.150 18,681 +0.61(+7.14%)
May 08, 2023 8.450 8.580 8.450 8.540 812 +0.24(+2.89%)
May 05, 2023 8.170 8.400 8.120 8.300 4,512 +0.06(+0.73%)
May 04, 2023 8.450 8.550 8.200 8.240 9,964 -0.12(-1.42%)
May 03, 2023 8.450 8.690 8.325 8.358 2,205 -0.12(-1.43%)
May 02, 2023 8.860 8.900 8.320 8.480 9,270 -0.50(-5.57%)
May 01, 2023 8.990 9.180 8.330 8.980 86,147 -0.22(-2.39%)
Apr 28, 2023 8.300 11.74 8.280 9.200 58,061 +0.88(+10.58%)
Apr 27, 2023 8.460 8.460 7.510 8.320 41,306 -0.14(-1.65%)
Apr 26, 2023 8.590 8.590 8.450 8.460 1,185 -0.09(-1.05%)
Apr 25, 2023 8.570 8.570 8.350 8.550 2,353 -0.04(-0.47%)
Apr 24, 2023 8.520 8.620 8.500 8.590 1,849 +0.17(+2.02%)
Apr 21, 2023 8.750 8.750 8.330 8.420 8,121 -0.13(-1.52%)
Apr 20, 2023 8.580 8.590 8.400 8.550 2,909 -0.05(-0.58%)
Apr 19, 2023 8.550 8.720 8.350 8.600 14,692 -0.08(-0.92%)
Apr 18, 2023 8.610 8.750 8.380 8.680 4,600 -0.05(-0.57%)
Apr 17, 2023 8.630 8.730 8.410 8.730 5,891 -0.02(-0.23%)
Apr 14, 2023 8.510 8.800 8.350 8.750 11,058 +0.32(+3.80%)
Apr 13, 2023 8.590 8.690 8.300 8.430 7,896 -0.25(-2.88%)
Apr 12, 2023 8.440 8.690 8.400 8.680 7,010 +0.32(+3.80%)
Apr 11, 2023 8.890 8.890 8.240 8.362 46,008 -0.06(-0.69%)
Apr 10, 2023 8.380 8.520 8.362 8.420 1,749 +0.01(+0.12%)
Apr 06, 2023 8.670 8.900 8.400 8.410 30,555 -0.37(-4.21%)
Apr 05, 2023 8.660 8.890 8.400 8.780 13,356 -0.02(-0.23%)
Apr 04, 2023 8.260 8.950 8.200 8.800 39,036 +0.48(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.