Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.360 +0.030 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.540 2.630 2.500 2.630 81,676 +0.13(+5.20%)
Jun 27, 2013 2.560 2.600 2.500 2.500 0 -0.10(-3.85%)
Jun 26, 2013 2.620 2.700 2.500 2.600 0 -0.05(-1.89%)
Jun 25, 2013 2.600 2.790 2.600 2.650 0 -0.14(-5.02%)
Jun 24, 2013 2.660 2.880 2.660 2.790 0 +0.02(+0.72%)
Jun 21, 2013 2.900 2.920 2.630 2.770 112,954 -0.20(-6.73%)
Jun 20, 2013 3.150 3.150 2.880 2.970 0 -0.40(-11.87%)
Jun 19, 2013 2.610 3.850 2.610 3.370 0 +0.80(+31.13%)
Jun 18, 2013 2.600 2.630 2.530 2.570 0 +0.07(+2.80%)
Jun 17, 2013 2.620 2.620 2.500 2.500 0 -0.12(-4.58%)
Jun 14, 2013 2.450 2.686 2.450 2.620 0 +0.18(+7.38%)
Jun 13, 2013 2.500 2.505 2.400 2.440 26,126 -0.11(-4.31%)
Jun 12, 2013 2.630 2.630 2.500 2.550 54,391 -0.14(-5.20%)
Jun 11, 2013 2.700 2.710 2.645 2.690 7,635 -0.03(-1.10%)
Jun 10, 2013 2.700 2.790 2.650 2.720 0 -0.09(-3.20%)
Jun 07, 2013 2.800 2.939 2.610 2.810 0 -0.09(-3.10%)
Jun 06, 2013 3.010 3.010 2.880 2.900 0 -0.12(-3.97%)
Jun 05, 2013 3.150 3.150 2.960 3.020 0 -0.05(-1.63%)
Jun 04, 2013 3.050 3.120 3.021 3.070 0 +0.13(+4.42%)
Jun 03, 2013 3.000 3.050 2.930 2.940 27,036 -0.06(-2.00%)
May 31, 2013 3.050 3.070 3.000 3.000 30,835 +0.01(+0.33%)
May 30, 2013 3.140 3.145 2.980 2.990 0 -0.14(-4.47%)
May 29, 2013 2.990 3.150 2.990 3.130 70,488 +0.11(+3.64%)
May 28, 2013 3.180 3.180 2.990 3.020 40,816 -0.12(-3.82%)
May 24, 2013 3.150 3.200 3.070 3.140 0 -0.03(-0.95%)
May 23, 2013 3.100 3.200 2.980 3.170 0 -0.01(-0.31%)
May 22, 2013 3.180 3.200 3.110 3.180 0 +0.00(+0.00%)
May 21, 2013 3.390 3.440 3.180 3.180 0 -0.24(-7.02%)
May 20, 2013 3.540 3.660 3.320 3.420 0 -0.12(-3.39%)
May 17, 2013 3.262 3.660 3.260 3.540 0 +0.15(+4.42%)
May 16, 2013 3.790 3.790 3.320 3.390 142,966 -0.21(-5.83%)
May 15, 2013 3.890 3.890 3.510 3.600 0 -0.50(-12.20%)
May 13, 2013 4.650 4.700 3.900 4.100 0 +0.58(+16.48%)
May 10, 2013 3.280 3.660 3.250 3.520 0 +0.13(+3.83%)
May 09, 2013 4.290 4.290 3.380 3.390 0 -1.24(-26.78%)
May 08, 2013 4.240 4.630 4.230 4.630 185,500 +0.44(+10.50%)
May 07, 2013 4.150 4.500 3.840 4.190 0 +0.46(+12.33%)
May 06, 2013 3.610 3.830 3.610 3.730 0 +0.08(+2.19%)
May 03, 2013 3.600 3.740 3.500 3.650 0 +0.15(+4.29%)
May 02, 2013 3.690 3.770 3.450 3.500 0 -0.34(-8.85%)
May 01, 2013 3.810 4.110 3.650 3.840 0 +0.69(+21.90%)
Apr 30, 2013 2.810 3.150 2.810 3.150 0 +0.30(+10.53%)
Apr 29, 2013 2.740 2.850 2.620 2.850 87,758 +0.15(+5.56%)
Apr 26, 2013 2.820 2.850 2.621 2.700 28,481 -0.15(-5.26%)
Apr 25, 2013 2.920 2.920 2.701 2.850 0 -0.05(-1.72%)
Apr 24, 2013 2.900 2.920 2.810 2.900 0 -0.04(-1.36%)
Apr 23, 2013 2.950 2.960 2.900 2.940 54,872 -0.01(-0.34%)
Apr 22, 2013 2.690 2.950 2.630 2.950 70,363 +0.33(+12.60%)
Apr 19, 2013 2.530 2.680 2.530 2.620 64,082 +0.08(+3.15%)
Apr 18, 2013 2.450 2.700 2.400 2.540 109,813 +0.16(+6.72%)
Apr 17, 2013 2.390 2.430 2.330 2.380 42,142 +0.03(+1.28%)
Apr 16, 2013 2.416 2.416 2.330 2.350 11,064 -0.02(-0.84%)
Apr 15, 2013 2.260 2.370 2.260 2.370 6,572 +0.04(+1.72%)
Apr 12, 2013 2.370 2.400 2.280 2.330 10,161 -0.07(-2.92%)
Apr 11, 2013 2.420 2.430 2.380 2.400 32,306 -0.04(-1.64%)
Apr 10, 2013 2.400 2.490 2.380 2.440 49,974 +0.09(+3.83%)
Apr 09, 2013 2.350 2.390 2.260 2.350 11,868 +0.00(+0.00%)
Apr 08, 2013 2.310 2.365 2.270 2.350 12,825 +0.04(+1.73%)
Apr 05, 2013 2.320 2.400 2.310 2.310 5,953 -0.01(-0.43%)
Apr 04, 2013 2.300 2.400 2.260 2.320 112,177 -0.06(-2.52%)
Apr 03, 2013 2.460 2.460 2.341 2.380 24,520 -0.08(-3.25%)
Apr 02, 2013 2.530 2.530 2.450 2.460 9,205 -0.09(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.