Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 230.50 231.43 227.91 228.44 706,279 -2.16(-0.93%)
Jun 29, 2021 229.95 232.66 229.95 230.60 612,654 +0.81(+0.35%)
Jun 28, 2021 233.16 233.56 229.03 229.78 558,840 -4.10(-1.75%)
Jun 25, 2021 230.27 235.05 230.27 233.89 858,000 +2.93(+1.27%)
Jun 24, 2021 228.43 232.10 228.31 230.96 1,140,721 +2.38(+1.04%)
Jun 23, 2021 227.65 230.17 227.65 228.57 1,041,661 -0.26(-0.11%)
Jun 22, 2021 227.14 230.50 227.14 228.83 1,392,967 +0.23(+0.10%)
Jun 21, 2021 224.80 228.91 223.43 228.60 1,352,203 +4.95(+2.21%)
Jun 18, 2021 227.53 229.05 222.85 223.66 2,035,449 -6.94(-3.01%)
Jun 17, 2021 237.76 238.97 229.84 230.60 3,316,490 -4.92(-2.09%)
Jun 16, 2021 254.04 254.32 232.74 235.51 3,333,869 -18.33(-7.22%)
Jun 15, 2021 254.09 256.74 252.85 253.85 1,107,552 -0.52(-0.20%)
Jun 14, 2021 255.93 255.97 252.46 254.37 1,003,224 -1.36(-0.53%)
Jun 11, 2021 255.70 257.98 254.54 255.73 760,070 -0.01(-0.00%)
Jun 10, 2021 253.99 257.72 253.01 255.74 552,306 +2.97(+1.17%)
Jun 09, 2021 252.37 253.89 251.16 252.77 681,457 -0.06(-0.02%)
Jun 08, 2021 254.62 254.62 250.61 252.83 979,583 -2.40(-0.94%)
Jun 07, 2021 259.16 259.16 254.63 255.23 701,051 -2.72(-1.05%)
Jun 04, 2021 256.72 259.04 254.13 257.95 1,185,742 +0.98(+0.38%)
Jun 03, 2021 256.67 259.72 255.96 256.97 1,051,564 +0.13(+0.05%)
Jun 02, 2021 259.99 260.65 256.46 256.84 1,204,220 -1.15(-0.45%)
Jun 01, 2021 261.45 262.21 256.56 257.99 1,245,216 -1.58(-0.61%)
May 28, 2021 260.45 260.63 258.48 259.57 967,459 +0.37(+0.14%)
May 27, 2021 258.75 261.40 255.95 259.20 1,588,292 +1.63(+0.63%)
May 26, 2021 252.58 260.11 252.58 257.57 861,131 -1.52(-0.58%)
May 25, 2021 260.43 260.95 258.68 259.09 1,405,080 -1.32(-0.51%)
May 24, 2021 261.17 262.69 260.39 260.41 764,609 +0.11(+0.04%)
May 21, 2021 260.97 263.07 259.89 260.30 1,295,034 -1.44(-0.55%)
May 20, 2021 259.49 263.47 259.49 261.73 999,639 +2.38(+0.92%)
May 19, 2021 259.34 260.12 255.85 259.36 836,639 -1.79(-0.69%)
May 18, 2021 265.17 265.62 261.15 261.15 774,133 -2.31(-0.88%)
May 17, 2021 261.86 264.22 261.86 263.46 847,112 +1.14(+0.43%)
May 14, 2021 261.67 263.96 261.03 262.32 891,287 +1.69(+0.65%)
May 13, 2021 259.69 262.29 257.63 260.62 766,565 +1.94(+0.75%)
May 12, 2021 259.39 264.27 258.13 258.68 1,732,790 -3.04(-1.16%)
May 11, 2021 265.69 266.73 261.60 261.72 749,959 -4.59(-1.72%)
May 10, 2021 269.27 269.27 265.46 266.31 854,482 -1.18(-0.44%)
May 07, 2021 262.90 269.17 262.90 267.49 1,085,658 +3.53(+1.34%)
May 06, 2021 262.59 265.36 260.48 263.96 762,992 +3.30(+1.27%)
May 05, 2021 260.22 262.14 258.89 260.66 532,307 +0.40(+0.15%)
May 04, 2021 257.92 260.87 257.35 260.27 677,606 +1.77(+0.69%)
May 03, 2021 256.83 259.82 255.01 258.49 627,674 +2.11(+0.82%)
Apr 30, 2021 245.30 262.08 245.27 256.38 2,075,448 +10.63(+4.32%)
Apr 29, 2021 242.22 245.93 240.84 245.76 783,483 +2.23(+0.91%)
Apr 28, 2021 233.62 244.18 232.53 243.53 1,867,254 +9.54(+4.08%)
Apr 27, 2021 227.80 235.22 227.80 233.99 1,691,035 +4.90(+2.14%)
Apr 26, 2021 231.56 232.40 228.80 229.09 1,023,397 -1.58(-0.68%)
Apr 23, 2021 230.76 232.00 230.30 230.66 921,109 -0.26(-0.11%)
Apr 22, 2021 232.36 232.76 230.24 230.92 709,082 -2.57(-1.10%)
Apr 21, 2021 235.19 237.18 232.78 233.49 745,051 -1.48(-0.63%)
Apr 20, 2021 235.75 236.95 233.98 234.96 1,162,208 -0.77(-0.33%)
Apr 19, 2021 237.62 238.65 235.72 235.73 1,198,570 -2.37(-0.99%)
Apr 16, 2021 239.88 239.88 234.90 238.10 946,350 +2.40(+1.02%)
Apr 15, 2021 234.22 237.28 234.22 235.70 735,672 +1.25(+0.53%)
Apr 14, 2021 239.52 240.38 233.00 234.46 833,813 -5.10(-2.13%)
Apr 13, 2021 238.88 242.66 238.88 239.56 988,705 -2.07(-0.86%)
Apr 12, 2021 237.45 242.28 236.95 241.63 1,440,682 +3.94(+1.66%)
Apr 09, 2021 235.39 237.74 234.51 237.69 601,048 +2.88(+1.23%)
Apr 08, 2021 234.83 238.03 234.10 234.80 808,183 -0.75(-0.32%)
Apr 07, 2021 235.10 236.59 232.73 235.56 362,673 +1.04(+0.44%)
Apr 06, 2021 233.11 234.64 232.85 234.52 832,543 +1.12(+0.48%)
Apr 05, 2021 231.81 233.57 231.79 233.40 565,646 +2.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.