Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.906 1.969 1.874 1.880 113,834 -0.04(-1.99%)
Jun 29, 2016 1.848 1.950 1.842 1.918 126,460 +0.10(+5.23%)
Jun 28, 2016 1.734 1.829 1.734 1.823 77,832 +0.13(+7.89%)
Jun 27, 2016 1.836 1.855 1.658 1.690 174,393 -0.18(-9.83%)
Jun 24, 2016 1.925 1.950 1.842 1.874 225,888 -0.15(-7.52%)
Jun 23, 2016 2.071 2.077 1.988 2.026 110,050 +0.01(+0.31%)
Jun 22, 2016 2.103 2.268 2.007 2.020 473,456 -0.08(-3.93%)
Jun 21, 2016 2.192 2.192 2.103 2.103 105,355 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.