Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.6600 0.6600 0.6600 9 -0.04(-5.71%)
Jun 27, 2017 0.7000 0.7000 0.7000 0.7000 259 -0.05(-6.67%)
Jun 26, 2017 0.6000 0.7500 0.6000 0.7500 2,099 +0.18(+31.58%)
Jun 22, 2017 0.5700 0.5700 0.5700 10 +0.06(+11.76%)
Jun 20, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 15, 2017 0.5200 0.5200 0.5200 6 -0.03(-5.45%)
Jun 14, 2017 0.5500 0.5500 0.5500 0.5500 1,995 -0.03(-5.17%)
Jun 13, 2017 0.5544 0.5800 0.5500 0.5800 4,557 -0.02(-3.33%)
Jun 09, 2017 0.6000 0.6000 0.6000 10 +0.00(+0.49%)
Jun 05, 2017 0.5971 0.5971 0.5971 4 +0.00(+0.74%)
Jun 02, 2017 0.5989 0.6000 0.5477 0.5927 29,221 +0.02(+3.53%)
May 31, 2017 0.5725 0.5725 0.5725 11 +0.01(+2.23%)
May 25, 2017 0.5600 0.5600 0.5600 22 +0.06(+11.96%)
May 24, 2017 0.5011 0.5500 0.5000 0.5002 9,352 +0.00(+0.00%)
May 22, 2017 0.5002 0.5002 0.5002 10 +0.00(+0.02%)
May 19, 2017 0.3702 0.5743 0.3602 0.5001 3,008 -0.06(-10.05%)
May 18, 2017 0.6900 0.7029 0.5560 0.5560 3,691 -0.10(-15.32%)
May 17, 2017 0.6599 0.7785 0.6500 0.6566 49,990 +0.16(+31.32%)
May 15, 2017 0.5000 0.5000 0.5000 5 -0.01(-1.94%)
May 12, 2017 0.4710 0.5777 0.4710 0.5099 31,105 -0.12(-19.06%)
May 11, 2017 0.6300 0.6300 0.6300 0.6300 127 +0.00(+0.00%)
May 10, 2017 0.6099 0.6500 0.6099 0.6300 7,824 +0.03(+4.13%)
May 09, 2017 0.6050 0.6050 0.6050 0.6050 586 +0.06(+10.52%)
May 08, 2017 0.5475 0.5475 0.5465 0.5474 2,200 +0.03(+5.17%)
May 05, 2017 0.5205 0.5205 0.5205 0.5205 448 +0.00(+0.10%)
Apr 27, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2017 0.5200 0.5588 0.5200 0.5200 5,601 -0.03(-5.45%)
Apr 25, 2017 0.5500 0.5500 0.5500 0.5500 2,050 -0.10(-15.38%)
Apr 24, 2017 0.6999 0.6999 0.6500 0.6500 1,940 +0.05(+8.33%)
Apr 18, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.37%)
Apr 17, 2017 0.5978 0.5978 0.5744 0.5978 300 -0.06(-9.42%)
Apr 12, 2017 0.6600 0.6600 0.6600 42 +0.06(+10.00%)
Apr 11, 2017 0.6000 0.6000 0.6000 0.6000 860 -0.10(-14.27%)
Apr 10, 2017 0.7499 0.7500 0.6999 0.6999 5,885 +0.05(+7.68%)
Apr 07, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 05, 2017 0.6500 0.6500 0.6500 15 -0.10(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.