Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.190 3.279 3.170 3.234 6,676 +0.04(+1.18%)
Jun 29, 2022 3.164 3.197 3.164 3.197 1,407 -0.00(-0.07%)
Jun 28, 2022 3.217 3.217 3.190 3.199 5,195 +0.01(+0.25%)
Jun 27, 2022 3.155 3.234 3.155 3.191 4,749 +0.04(+1.15%)
Jun 24, 2022 3.204 3.204 3.155 3.155 1,515 -0.01(-0.28%)
Jun 23, 2022 3.186 3.186 3.146 3.164 3,488 -0.03(-0.83%)
Jun 22, 2022 3.217 3.234 3.137 3.190 4,078 +0.01(+0.28%)
Jun 21, 2022 3.172 3.181 3.057 3.181 9,104 +0.08(+2.57%)
Jun 17, 2022 3.243 3.261 3.075 3.101 14,676 -0.12(-3.58%)
Jun 16, 2022 3.075 3.217 3.065 3.217 13,368 +0.07(+2.25%)
Jun 15, 2022 3.137 3.252 3.137 3.146 4,058 -0.02(-0.56%)
Jun 14, 2022 3.217 3.253 3.128 3.164 11,797 +0.00(+0.00%)
Jun 13, 2022 3.119 3.234 3.101 3.164 12,588 +0.04(+1.42%)
Jun 10, 2022 3.146 3.208 3.102 3.119 8,775 -0.03(-0.84%)
Jun 09, 2022 3.208 3.208 3.146 3.146 3,348 -0.07(-2.20%)
Jun 08, 2022 3.226 3.226 3.119 3.217 2,808 +0.08(+2.54%)
Jun 07, 2022 3.093 3.187 3.075 3.137 8,920 +0.04(+1.29%)
Jun 06, 2022 3.066 3.101 3.057 3.097 4,415 +0.08(+2.79%)
Jun 03, 2022 3.093 3.101 2.977 3.013 18,673 -0.06(-2.02%)
Jun 02, 2022 3.048 3.093 3.013 3.075 21,480 -0.01(-0.29%)
Jun 01, 2022 3.093 3.101 3.039 3.084 13,111 +0.03(+0.87%)
May 31, 2022 3.013 3.199 2.969 3.057 21,255 +0.10(+3.29%)
May 27, 2022 2.977 3.017 2.889 2.960 24,689 +0.09(+3.09%)
May 26, 2022 2.871 2.960 2.862 2.871 35,819 +0.03(+0.93%)
May 25, 2022 2.800 2.934 2.800 2.845 20,992 -0.01(-0.30%)
May 24, 2022 2.969 3.040 2.845 2.853 48,880 -0.15(-5.13%)
May 23, 2022 3.181 3.208 2.989 3.007 18,211 -0.16(-4.93%)
May 20, 2022 3.208 3.226 3.164 3.164 10,851 -0.04(-1.11%)
May 19, 2022 3.208 3.234 3.181 3.199 4,185 -0.03(-0.82%)
May 18, 2022 3.199 3.279 3.190 3.226 7,066 +0.02(+0.55%)
May 17, 2022 3.181 3.270 3.181 3.208 41,061 -0.05(-1.63%)
May 16, 2022 3.296 3.296 3.209 3.261 22,080 -0.02(-0.54%)
May 13, 2022 3.545 3.545 3.243 3.279 48,289 -0.32(-8.87%)
May 12, 2022 3.686 3.695 3.361 3.598 20,102 +0.03(+0.87%)
May 11, 2022 3.481 3.601 3.379 3.567 94,877 +0.18(+5.30%)
May 10, 2022 3.361 3.447 3.360 3.387 25,258 -0.03(-1.00%)
May 09, 2022 3.464 3.490 3.370 3.421 47,763 +0.01(+0.38%)
May 06, 2022 3.530 3.554 3.408 3.408 46,368 -0.12(-3.28%)
May 05, 2022 3.618 3.634 3.507 3.524 43,670 -0.04(-1.20%)
May 04, 2022 3.421 3.627 3.421 3.567 65,810 +0.16(+4.64%)
May 03, 2022 3.413 3.421 3.270 3.408 66,225 +0.02(+0.63%)
May 02, 2022 3.207 3.404 3.096 3.387 150,644 +0.35(+11.55%)
Apr 29, 2022 3.036 3.047 3.018 3.036 10,577 -0.04(-1.39%)
Apr 28, 2022 3.054 3.080 2.998 3.079 17,396 +0.07(+2.27%)
Apr 27, 2022 2.994 3.071 2.994 3.011 29,522 +0.00(+0.00%)
Apr 26, 2022 3.036 3.079 3.011 3.011 8,593 -0.05(-1.68%)
Apr 25, 2022 3.122 3.122 2.994 3.062 11,036 -0.02(-0.69%)
Apr 22, 2022 3.156 3.156 3.079 3.083 26,642 -0.07(-2.17%)
Apr 21, 2022 3.139 3.152 3.130 3.152 4,915 +0.01(+0.41%)
Apr 20, 2022 3.130 3.139 3.105 3.139 5,122 +0.01(+0.27%)
Apr 19, 2022 3.105 3.139 3.096 3.130 7,412 +0.00(+0.00%)
Apr 18, 2022 3.130 3.139 3.105 3.130 6,291 +0.03(+0.83%)
Apr 14, 2022 3.113 3.130 3.096 3.105 12,245 -0.04(-1.39%)
Apr 13, 2022 3.127 3.156 3.105 3.149 10,079 -0.01(-0.24%)
Apr 12, 2022 3.122 3.156 3.122 3.156 2,188 +0.07(+2.22%)
Apr 11, 2022 3.122 3.139 3.088 3.088 9,171 -0.03(-1.10%)
Apr 08, 2022 3.225 3.225 3.113 3.122 22,951 -0.06(-1.88%)
Apr 07, 2022 3.242 3.255 3.165 3.182 18,796 -0.09(-2.62%)
Apr 06, 2022 3.225 3.283 3.207 3.267 10,177 +0.01(+0.26%)
Apr 05, 2022 3.319 3.319 3.225 3.259 6,623 -0.06(-1.80%)
Apr 04, 2022 3.259 3.336 3.259 3.319 6,693 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.