Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7400 0.7800 0.7100 0.7200 260,544 -0.05(-6.49%)
Jun 29, 2020 0.7300 0.7900 0.7100 0.7700 300,190 +0.01(+1.32%)
Jun 26, 2020 0.7700 0.7900 0.7001 0.7600 1,338,800 -0.04(-5.00%)
Jun 25, 2020 0.6500 0.8000 0.6200 0.8000 689,015 +0.07(+9.59%)
Jun 24, 2020 0.8300 0.8300 0.6600 0.7300 887,110 -0.10(-12.05%)
Jun 23, 2020 0.8700 0.9100 0.8000 0.8300 912,743 -0.04(-4.60%)
Jun 22, 2020 0.9000 0.9000 0.8000 0.8700 875,122 -0.00(-0.36%)
Jun 19, 2020 0.9133 0.9700 0.8530 0.8731 975,200 +0.01(+0.72%)
Jun 18, 2020 0.8869 0.9300 0.8500 0.8669 989,170 -0.07(-7.78%)
Jun 17, 2020 0.8700 0.9700 0.7530 0.9400 2,197,900 +0.02(+2.17%)
Jun 16, 2020 1.180 1.350 0.8700 0.9200 15,100,170 +0.26(+39.39%)
Jun 15, 2020 0.5600 0.6900 0.5500 0.6600 1,359,652 +0.06(+9.47%)
Jun 12, 2020 0.6501 0.6700 0.5630 0.6029 979,600 +0.03(+5.55%)
Jun 11, 2020 0.5498 0.6678 0.5355 0.5712 736,625 -0.07(-10.75%)
Jun 10, 2020 0.6500 0.7300 0.5400 0.6400 1,470,211 -0.14(-17.95%)
Jun 09, 2020 0.8700 0.8800 0.7100 0.7800 2,042,881 -0.07(-8.24%)
Jun 08, 2020 0.8500 0.9200 0.7600 0.8500 4,418,083 +0.20(+31.76%)
Jun 05, 2020 0.5985 0.8400 0.5900 0.6451 7,434,300 +0.10(+17.29%)
Jun 04, 2020 0.4100 0.6100 0.3900 0.5500 7,980,198 +0.16(+41.03%)
Jun 03, 2020 0.3500 0.4000 0.3500 0.3900 2,038,658 +0.03(+8.33%)
Jun 02, 2020 0.3500 0.3900 0.3400 0.3600 2,330,472 +0.02(+5.88%)
Jun 01, 2020 0.3400 0.3500 0.3400 0.3400 249,326 +0.00(+1.28%)
May 29, 2020 0.3440 0.3500 0.3300 0.3357 363,600 -0.01(-3.12%)
May 28, 2020 0.3600 0.3698 0.3450 0.3465 363,247 -0.01(-3.75%)
May 27, 2020 0.3700 0.3700 0.3400 0.3600 404,866 +0.00(+0.00%)
May 26, 2020 0.3600 0.3800 0.3500 0.3600 618,022 +0.00(+0.81%)
May 22, 2020 0.3572 0.3600 0.3420 0.3571 440,900 -0.01(-2.35%)
May 21, 2020 0.3780 0.3800 0.3451 0.3657 508,143 +0.01(+1.58%)
May 20, 2020 0.3800 0.3800 0.3500 0.3600 425,807 -0.01(-1.37%)
May 19, 2020 0.3825 0.3850 0.3605 0.3650 377,189 -0.02(-3.95%)
May 18, 2020 0.3700 0.3800 0.3500 0.3800 873,664 +0.03(+7.68%)
May 15, 2020 0.3790 0.3850 0.3300 0.3529 977,600 -0.01(-4.03%)
May 14, 2020 0.3790 0.3800 0.3450 0.3677 798,997 -0.01(-3.24%)
May 13, 2020 0.4200 0.4300 0.3800 0.3800 883,577 -0.04(-9.52%)
May 12, 2020 0.3900 0.4300 0.3700 0.4200 1,849,240 +0.04(+10.53%)
May 11, 2020 0.3650 0.3900 0.3601 0.3800 795,574 +0.02(+4.11%)
May 08, 2020 0.3800 0.3800 0.3500 0.3650 909,200 -0.01(-1.35%)
May 07, 2020 0.3800 0.3800 0.3700 0.3700 620,817 +0.00(+0.00%)
May 06, 2020 0.4100 0.4100 0.3700 0.3700 1,347,273 -0.05(-11.90%)
May 05, 2020 0.4500 0.4600 0.4100 0.4200 2,037,716 -0.02(-4.55%)
May 04, 2020 0.3900 0.4500 0.3800 0.4400 1,803,760 +0.02(+4.76%)
May 01, 2020 0.5000 0.5000 0.3900 0.4200 1,765,100 -0.04(-7.89%)
Apr 30, 2020 0.4301 0.5340 0.4202 0.4560 4,390,439 +0.05(+12.73%)
Apr 29, 2020 0.3929 0.4150 0.3700 0.4045 2,631,325 +0.04(+12.36%)
Apr 28, 2020 0.3500 0.3800 0.3300 0.3600 1,619,922 +0.01(+2.86%)
Apr 27, 2020 0.3300 0.3500 0.3000 0.3500 1,229,462 -0.01(-3.31%)
Apr 24, 2020 0.4300 0.4849 0.3600 0.3620 3,696,300 -0.02(-5.68%)
Apr 23, 2020 0.3895 0.4000 0.3253 0.3838 5,595,072 +0.05(+16.30%)
Apr 22, 2020 0.3400 0.3800 0.3000 0.3300 3,446,832 +0.02(+6.80%)
Apr 21, 2020 0.2846 0.3230 0.2700 0.3090 1,601,278 +0.03(+10.36%)
Apr 20, 2020 0.3000 0.3000 0.2800 0.2800 1,426,060 -0.04(-13.45%)
Apr 17, 2020 0.2984 0.3300 0.2850 0.3235 1,414,800 +0.02(+6.07%)
Apr 16, 2020 0.2637 0.3050 0.2637 0.3050 757,270 +0.02(+5.17%)
Apr 15, 2020 0.3100 0.3300 0.2800 0.2900 977,250 -0.03(-9.38%)
Apr 14, 2020 0.3400 0.3500 0.3100 0.3200 1,602,345 -0.06(-15.79%)
Apr 13, 2020 0.4100 0.4200 0.3600 0.3800 1,979,231 -0.01(-2.81%)
Apr 09, 2020 0.4200 0.4600 0.3805 0.3910 3,968,600 -0.01(-2.25%)
Apr 08, 2020 0.3450 0.4150 0.3350 0.4000 2,815,349 +0.06(+17.65%)
Apr 07, 2020 0.3600 0.3800 0.3300 0.3400 2,490,744 -0.01(-2.58%)
Apr 06, 2020 0.3325 0.3566 0.3020 0.3490 1,593,054 -0.04(-9.11%)
Apr 03, 2020 0.3898 0.4799 0.3600 0.3840 5,823,000 +0.02(+6.67%)
Apr 02, 2020 0.3500 0.5100 0.3300 0.3600 9,002,762 +0.05(+16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.