Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.350 -0.120 (-4.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 59280 59400 56040 57000 13 -2040.00(-3.46%)
Jun 28, 2018 60000 60420 58680 59040 12 -1320.00(-2.19%)
Jun 27, 2018 60480 61800 59880 60360 36 -600.00(-0.98%)
Jun 26, 2018 61800 62400 60600 60960 37 -840.00(-1.36%)
Jun 25, 2018 60720 62520 59880 61800 37 +720.00(+1.18%)
Jun 22, 2018 60840 61800 58560 61080 470 +120.00(+0.20%)
Jun 21, 2018 61920 62160 60480 60960 23 +240.00(+0.40%)
Jun 20, 2018 60600 61920 60240 60720 10 +480.00(+0.80%)
Jun 19, 2018 61560 62520 59520 60240 14 -1440.00(-2.33%)
Jun 18, 2018 61800 63000 61440 61680 18 -360.00(-0.58%)
Jun 15, 2018 61920 61500 62040 14 +120.00(+0.19%)
Jun 14, 2018 62160 64800 61440 61920 17 -120.00(-0.19%)
Jun 13, 2018 62520 65160 60840 62040 14 -360.00(-0.58%)
Jun 12, 2018 62160 65160 60720 62400 39 -480.00(-0.76%)
Jun 11, 2018 60120 64320 60120 62880 51 +3000.00(+5.01%)
Jun 08, 2018 59280 60240 59220 59880 6 +360.00(+0.60%)
Jun 07, 2018 59160 60480 58800 59520 8 +120.00(+0.20%)
Jun 06, 2018 57000 59880 56400 59400 14 +2520.00(+4.43%)
Jun 05, 2018 56640 58080 56520 56880 7 +240.00(+0.42%)
Jun 04, 2018 57960 58680 54120 56640 8 -1080.00(-1.87%)
Jun 01, 2018 56520 58740 55320 57720 8 +1080.00(+1.91%)
May 31, 2018 54240 58620 54180 56640 52 +2400.00(+4.42%)
May 30, 2018 52680 55080 52680 54240 6 +1200.00(+2.26%)
May 29, 2018 53520 53640 51492 53040 2 -600.00(-1.12%)
May 25, 2018 53640 53640 53640 0 +240.00(+0.45%)
May 24, 2018 54480 54480 52596 53400 3 -1200.00(-2.20%)
May 23, 2018 54960 55920 54480 54600 5 -720.00(-1.30%)
May 22, 2018 54720 56280 53520 55320 3 +240.00(+0.44%)
May 21, 2018 55680 55800 53700 55080 5 +120.00(+0.22%)
May 18, 2018 54480 55320 53040 54960 10 +720.00(+1.33%)
May 17, 2018 54840 56160 53640 54240 7 -720.00(-1.31%)
May 16, 2018 53520 55560 52440 54960 57 +1200.00(+2.23%)
May 15, 2018 52080 55200 51840 53760 4 +1920.00(+3.70%)
May 14, 2018 54360 55560 51840 51840 8 -2640.00(-4.85%)
May 11, 2018 49800 58320 49800 54480 19 +720.00(+1.34%)
May 10, 2018 53160 55800 52920 53760 8 +120.00(+0.22%)
May 09, 2018 56280 56400 52920 53640 9 -2640.00(-4.69%)
May 08, 2018 57000 57600 54720 56280 5 -600.00(-1.05%)
May 07, 2018 52800 57480 50640 56880 10 +3960.00(+7.48%)
May 04, 2018 52440 53880 51960 52920 2 +360.00(+0.68%)
May 03, 2018 53640 53880 50501 52560 14 -1440.00(-2.67%)
May 02, 2018 55200 56040 53160 54000 3 -1080.00(-1.96%)
May 01, 2018 54240 55800 54118 55080 3 +840.00(+1.55%)
Apr 30, 2018 55320 56760 54000 54240 6 -720.00(-1.31%)
Apr 27, 2018 55440 56880 54480 54960 7 -360.00(-0.65%)
Apr 26, 2018 54480 57887 54240 55320 13 +720.00(+1.32%)
Apr 25, 2018 56640 57120 54600 54600 6 -1800.00(-3.19%)
Apr 24, 2018 57360 57360 55200 56400 9 -840.00(-1.47%)
Apr 23, 2018 55800 58560 55200 57240 13 +1440.00(+2.58%)
Apr 20, 2018 55200 56040 54000 55800 18 +720.00(+1.31%)
Apr 19, 2018 59400 60360 54600 55080 28 -5280.00(-8.75%)
Apr 18, 2018 56880 61320 55896 60360 57 +4680.00(+8.41%)
Apr 17, 2018 57000 57770 55560 55680 17 -840.00(-1.49%)
Apr 16, 2018 57000 58680 56040 56520 18 -840.00(-1.46%)
Apr 13, 2018 56760 58200 55200 57360 51 +2160.00(+3.91%)
Apr 12, 2018 56400 58800 54600 55200 293 -5520.00(-9.09%)
Apr 11, 2018 62880 64680 59880 60720 33 -6720.00(-9.96%)
Apr 10, 2018 69480 70920 66900 67440 2 -1560.00(-2.26%)
Apr 09, 2018 70080 71400 67920 69000 2 -960.00(-1.37%)
Apr 06, 2018 68160 70440 67440 69960 3 +1440.00(+2.10%)
Apr 05, 2018 65400 69000 65160 68520 3 +3000.00(+4.58%)
Apr 04, 2018 67080 67920 64800 65520 4 -2040.00(-3.02%)
Apr 03, 2018 64800 69840 63360 67560 16 +2640.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.