Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.500 3.175 3.470 76,709 +0.22(+6.77%)
Jun 28, 2018 3.190 3.400 3.190 3.250 40,606 +0.08(+2.52%)
Jun 27, 2018 3.270 3.439 3.120 3.170 57,126 -0.32(-9.17%)
Jun 26, 2018 3.250 3.500 3.105 3.490 72,388 +0.23(+7.06%)
Jun 25, 2018 3.340 3.430 3.150 3.260 202,842 -0.38(-10.44%)
Jun 22, 2018 2.740 3.830 2.660 3.640 643,151 +0.91(+33.33%)
Jun 21, 2018 2.830 2.850 2.710 2.730 79,364 -0.12(-4.21%)
Jun 20, 2018 2.670 2.870 2.670 2.850 49,485 +0.20(+7.55%)
Jun 19, 2018 2.780 2.780 2.610 2.650 106,080 -0.18(-6.36%)
Jun 18, 2018 3.000 3.028 2.830 2.830 117,063 -0.17(-5.67%)
Jun 15, 2018 3.060 2.850 3.000 109,440 +0.15(+5.26%)
Jun 14, 2018 2.900 3.030 2.850 2.850 74,880 -0.04(-1.38%)
Jun 13, 2018 2.950 3.100 2.890 2.890 125,977 -0.02(-0.69%)
Jun 12, 2018 2.980 3.060 2.850 2.910 64,586 -0.08(-2.68%)
Jun 11, 2018 2.960 3.090 2.950 2.990 51,219 +0.01(+0.34%)
Jun 08, 2018 3.070 3.130 2.950 2.980 63,646 -0.07(-2.30%)
Jun 07, 2018 3.040 3.185 2.931 3.050 149,405 +0.02(+0.66%)
Jun 06, 2018 2.830 3.040 2.830 3.030 131,870 +0.21(+7.45%)
Jun 05, 2018 3.020 3.170 2.810 2.820 185,849 -0.22(-7.24%)
Jun 04, 2018 3.120 3.250 3.030 3.040 146,139 -0.04(-1.30%)
Jun 01, 2018 3.230 3.310 3.010 3.080 113,301 -0.14(-4.35%)
May 31, 2018 3.390 3.390 3.170 3.220 108,920 +0.09(+2.88%)
May 30, 2018 3.330 3.330 3.100 3.130 86,115 -0.13(-3.99%)
May 29, 2018 3.230 3.470 3.210 3.260 81,799 +0.00(+0.00%)
May 25, 2018 3.260 3.260 3.260 0 -0.01(-0.31%)
May 24, 2018 3.520 3.670 3.220 3.270 161,793 -0.23(-6.57%)
May 23, 2018 3.520 3.839 3.430 3.500 117,620 +0.01(+0.29%)
May 22, 2018 3.840 3.840 3.470 3.490 161,349 -0.31(-8.16%)
May 21, 2018 3.600 3.960 3.420 3.800 193,436 +0.23(+6.44%)
May 18, 2018 3.400 3.640 3.160 3.570 215,196 +0.17(+5.00%)
May 17, 2018 3.750 3.750 3.300 3.400 234,021 -0.35(-9.33%)
May 16, 2018 3.670 3.830 3.610 3.750 79,960 +0.07(+1.90%)
May 15, 2018 3.980 4.000 3.480 3.680 580,073 -0.62(-14.42%)
May 14, 2018 3.870 4.450 3.793 4.300 301,323 +0.53(+14.06%)
May 11, 2018 3.700 3.810 3.660 3.770 124,399 +0.11(+3.01%)
May 10, 2018 3.740 4.000 3.540 3.660 92,434 -0.05(-1.35%)
May 09, 2018 3.880 3.980 3.640 3.710 115,085 -0.16(-4.13%)
May 08, 2018 4.010 4.059 3.850 3.870 89,969 -0.14(-3.49%)
May 07, 2018 4.070 4.196 3.950 4.010 126,673 -0.11(-2.67%)
May 04, 2018 4.030 4.220 4.000 4.120 78,717 +0.12(+3.00%)
May 03, 2018 4.210 4.250 3.790 4.000 159,273 -0.18(-4.31%)
May 02, 2018 4.280 4.290 4.120 4.180 75,582 -0.10(-2.34%)
May 01, 2018 4.350 4.350 4.130 4.280 47,867 +0.01(+0.23%)
Apr 30, 2018 4.240 4.430 4.230 4.270 46,250 +0.02(+0.47%)
Apr 27, 2018 4.400 4.470 4.165 4.250 40,765 -0.15(-3.41%)
Apr 26, 2018 4.280 4.500 4.280 4.400 78,445 +0.13(+3.04%)
Apr 25, 2018 4.570 4.610 4.240 4.270 92,624 -0.33(-7.17%)
Apr 24, 2018 4.660 4.880 4.400 4.600 135,217 -0.02(-0.43%)
Apr 23, 2018 5.080 5.134 4.600 4.620 143,808 -0.46(-9.06%)
Apr 20, 2018 5.150 5.150 5.000 5.080 38,114 -0.10(-1.93%)
Apr 19, 2018 5.100 5.265 5.030 5.180 28,751 +0.02(+0.39%)
Apr 18, 2018 5.080 5.310 4.940 5.160 149,170 +0.12(+2.38%)
Apr 17, 2018 5.100 5.137 4.800 5.040 65,059 -0.04(-0.79%)
Apr 16, 2018 4.800 5.440 4.760 5.080 143,172 +0.19(+3.89%)
Apr 13, 2018 5.130 5.132 4.750 4.890 126,468 -0.20(-3.93%)
Apr 12, 2018 4.970 5.290 4.970 5.090 61,310 +0.08(+1.60%)
Apr 11, 2018 4.830 5.172 4.740 5.010 75,711 +0.21(+4.37%)
Apr 10, 2018 5.120 5.130 4.630 4.800 323,921 -0.34(-6.61%)
Apr 09, 2018 5.750 6.049 5.110 5.140 156,052 -0.62(-10.76%)
Apr 06, 2018 6.060 6.109 5.730 5.760 59,059 -0.26(-4.32%)
Apr 05, 2018 6.210 6.450 5.960 6.020 86,354 -0.26(-4.14%)
Apr 04, 2018 6.310 6.650 6.240 6.280 68,024 +0.01(+0.16%)
Apr 03, 2018 6.500 6.560 6.250 6.270 96,319 -0.27(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.