Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.700 3.800 3.620 3.650 382,043 -0.03(-0.82%)
Jun 29, 2023 3.520 3.725 3.510 3.680 232,443 +0.16(+4.55%)
Jun 28, 2023 3.620 3.689 3.505 3.520 331,549 -0.12(-3.30%)
Jun 27, 2023 3.690 3.690 3.510 3.640 259,138 -0.07(-1.89%)
Jun 26, 2023 3.870 3.870 3.580 3.710 454,039 -0.12(-3.13%)
Jun 23, 2023 3.900 3.930 3.760 3.830 4,402,825 -0.07(-1.79%)
Jun 22, 2023 3.880 4.000 3.750 3.900 306,890 +0.07(+1.83%)
Jun 21, 2023 4.010 4.065 3.770 3.830 289,513 -0.21(-5.20%)
Jun 20, 2023 4.030 4.100 3.930 4.040 363,244 +0.02(+0.50%)
Jun 16, 2023 3.960 4.040 3.870 4.020 334,846 +0.15(+3.88%)
Jun 15, 2023 3.820 3.930 3.870 411,346 -1.04(-21.18%)
May 08, 2023 5.040 5.040 4.790 4.910 454,041 +0.02(+0.41%)
May 05, 2023 4.640 5.020 4.610 4.890 535,978 +0.28(+6.07%)
May 04, 2023 4.550 4.700 4.320 4.610 422,123 +0.08(+1.77%)
May 03, 2023 4.520 4.690 4.360 4.530 356,665 +0.16(+3.54%)
May 02, 2023 4.400 4.490 4.240 4.375 276,041 -0.11(-2.34%)
May 01, 2023 4.330 4.525 4.204 4.480 313,838 +0.15(+3.46%)
Apr 28, 2023 4.350 4.396 4.255 4.330 377,944 +0.03(+0.70%)
Apr 27, 2023 4.050 4.300 3.961 4.300 560,854 +0.30(+7.50%)
Apr 26, 2023 3.670 4.015 3.630 4.000 252,840 +0.33(+8.99%)
Apr 25, 2023 3.750 3.800 3.610 3.670 234,502 -0.06(-1.61%)
Apr 24, 2023 3.650 3.790 3.610 3.730 150,750 +0.03(+0.81%)
Apr 21, 2023 3.550 3.750 3.500 3.700 207,710 +0.17(+4.82%)
Apr 20, 2023 3.380 3.550 3.360 3.530 112,129 +0.07(+2.02%)
Apr 19, 2023 3.250 3.500 3.250 3.460 70,552 +0.15(+4.37%)
Apr 18, 2023 3.400 3.420 3.250 3.315 85,584 -0.08(-2.50%)
Apr 17, 2023 3.520 3.630 3.380 3.400 111,221 -0.08(-2.16%)
Apr 14, 2023 3.490 3.590 3.355 3.475 111,472 -0.02(-0.71%)
Apr 13, 2023 3.160 3.590 3.160 3.500 154,619 +0.37(+11.82%)
Apr 12, 2023 3.180 3.180 3.030 3.130 74,484 +0.02(+0.64%)
Apr 11, 2023 3.260 3.353 3.100 3.110 91,506 -0.14(-4.31%)
Apr 10, 2023 3.360 3.380 3.160 3.250 83,846 -0.13(-3.85%)
Apr 06, 2023 3.260 3.490 3.240 3.380 56,979 +0.11(+3.36%)
Apr 05, 2023 3.370 3.400 3.210 3.270 160,130 -0.11(-3.25%)
Apr 04, 2023 3.590 3.590 3.330 3.380 108,744 -0.21(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.