Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.510 6.830 6.430 6.810 873,587 +0.22(+3.34%)
Jun 29, 2022 6.510 6.600 6.380 6.590 410,083 +0.05(+0.76%)
Jun 28, 2022 6.980 7.295 6.490 6.540 564,566 -0.57(-8.02%)
Jun 27, 2022 7.380 7.380 6.890 7.110 703,454 -0.23(-3.13%)
Jun 24, 2022 7.500 7.870 7.070 7.340 9,332,778 -0.11(-1.48%)
Jun 23, 2022 7.530 7.675 7.280 7.450 653,537 -0.16(-2.10%)
Jun 22, 2022 8.020 8.150 7.500 7.610 456,621 -0.49(-6.05%)
Jun 21, 2022 7.990 8.510 7.990 8.100 665,201 +0.22(+2.79%)
Jun 17, 2022 7.360 8.190 7.360 7.880 2,191,780 +0.49(+6.63%)
Jun 16, 2022 7.050 7.730 7.010 7.390 627,082 +0.27(+3.79%)
Jun 15, 2022 6.920 7.170 6.795 7.120 455,076 +0.22(+3.19%)
Jun 14, 2022 6.400 6.950 6.033 6.900 442,666 +0.48(+7.48%)
Jun 13, 2022 5.920 6.500 5.705 6.420 651,808 +0.37(+6.12%)
Jun 10, 2022 6.450 6.450 5.830 6.050 396,091 -0.54(-8.19%)
Jun 09, 2022 7.550 7.550 6.530 6.590 512,347 -1.07(-13.97%)
Jun 08, 2022 7.290 8.295 7.250 7.660 429,342 +0.31(+4.22%)
Jun 07, 2022 7.340 7.540 6.025 7.350 973,440 -0.10(-1.34%)
Jun 06, 2022 8.250 8.480 7.260 7.450 539,692 -0.67(-8.25%)
Jun 03, 2022 8.250 8.275 7.705 8.120 460,610 -0.19(-2.29%)
Jun 02, 2022 8.530 8.547 7.820 8.310 1,177,207 -0.20(-2.35%)
Jun 01, 2022 8.190 8.640 8.030 8.510 380,208 +0.29(+3.53%)
May 31, 2022 8.080 8.780 7.910 8.220 637,642 +0.10(+1.23%)
May 27, 2022 7.790 8.300 7.640 8.120 265,500 +0.21(+2.65%)
May 26, 2022 7.570 8.210 7.324 7.910 492,455 +0.73(+10.17%)
May 25, 2022 7.470 7.890 7.000 7.180 1,481,101 -0.26(-3.49%)
May 24, 2022 7.070 7.700 6.830 7.440 515,510 +0.34(+4.79%)
May 23, 2022 6.590 7.210 6.390 7.100 294,403 +0.59(+9.06%)
May 20, 2022 6.490 6.790 6.240 6.510 191,287 +0.13(+2.04%)
May 19, 2022 6.000 6.620 6.000 6.380 180,638 +0.33(+5.45%)
May 18, 2022 5.890 6.170 5.855 6.050 204,579 +0.06(+1.00%)
May 17, 2022 5.670 6.155 5.550 5.990 238,169 +0.37(+6.58%)
May 16, 2022 5.720 5.985 5.530 5.620 383,923 -0.17(-2.94%)
May 13, 2022 5.670 6.440 5.485 5.790 316,843 +0.17(+3.02%)
May 12, 2022 5.560 5.800 5.310 5.620 377,414 +0.02(+0.36%)
May 11, 2022 6.100 6.225 5.410 5.600 486,125 -0.49(-8.05%)
May 10, 2022 7.290 7.470 6.030 6.090 641,372 -1.14(-15.77%)
May 09, 2022 8.150 8.665 7.180 7.230 252,690 -0.98(-11.94%)
May 06, 2022 8.260 8.280 7.890 8.210 248,348 -0.05(-0.61%)
May 05, 2022 8.470 8.470 8.110 8.260 189,342 -0.32(-3.73%)
May 04, 2022 9.030 9.200 8.200 8.580 198,801 -0.44(-4.88%)
May 03, 2022 8.950 9.230 8.825 9.020 299,873 +0.12(+1.35%)
May 02, 2022 8.490 8.910 8.310 8.900 273,399 +0.39(+4.58%)
Apr 29, 2022 8.950 9.290 8.450 8.510 241,918 -0.46(-5.13%)
Apr 28, 2022 9.020 9.260 8.630 8.970 267,681 +0.00(+0.00%)
Apr 27, 2022 8.970 9.480 8.730 8.970 212,017 +0.00(+0.00%)
Apr 26, 2022 9.320 9.600 8.840 8.970 163,225 -0.30(-3.24%)
Apr 25, 2022 8.410 9.400 8.410 9.270 204,920 +0.73(+8.55%)
Apr 22, 2022 8.610 8.880 8.391 8.540 131,368 -0.15(-1.73%)
Apr 21, 2022 9.500 9.630 8.520 8.690 212,048 -0.81(-8.53%)
Apr 20, 2022 9.050 9.525 8.970 9.500 344,586 +0.48(+5.32%)
Apr 19, 2022 8.800 9.030 8.505 9.020 171,599 +0.11(+1.23%)
Apr 18, 2022 9.120 9.120 8.700 8.910 178,396 -0.17(-1.87%)
Apr 14, 2022 8.990 9.300 8.720 9.080 448,052 +0.13(+1.45%)
Apr 13, 2022 8.350 8.980 8.220 8.950 233,710 +0.54(+6.42%)
Apr 12, 2022 8.080 8.560 7.920 8.410 394,052 +0.49(+6.19%)
Apr 11, 2022 8.310 8.350 7.830 7.920 147,834 -0.38(-4.58%)
Apr 08, 2022 7.970 8.470 7.940 8.300 219,140 +0.32(+4.01%)
Apr 07, 2022 7.970 8.030 7.870 7.980 186,860 +0.00(+0.00%)
Apr 06, 2022 7.540 8.030 7.500 7.980 220,001 +0.32(+4.18%)
Apr 05, 2022 7.850 7.850 7.520 7.660 425,359 -0.09(-1.16%)
Apr 04, 2022 7.910 8.035 7.610 7.750 391,703 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.