Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.31 -0.90 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.952 8.952 8.952 8.952 1,133 +0.39(+4.54%)
Jun 27, 2002 8.563 8.563 8.563 8.563 0 +0.00(+0.00%)
Jun 26, 2002 8.644 8.644 8.557 8.563 1,295 +0.35(+4.29%)
Jun 25, 2002 8.212 8.212 8.212 8.212 0 +0.03(+0.38%)
Jun 21, 2002 8.705 8.705 8.181 8.181 2,267 -0.52(-6.03%)
Jun 20, 2002 8.675 8.705 8.675 8.705 1,619 -0.06(-0.70%)
Jun 19, 2002 8.767 8.767 8.767 8.767 0 +0.00(+0.00%)
Jun 18, 2002 8.767 8.767 8.767 8.767 0 +0.00(+0.00%)
Jun 17, 2002 8.767 8.767 8.767 8.767 0 +0.00(+0.00%)
Jun 14, 2002 8.767 8.767 8.767 8.767 0 +0.05(+0.57%)
Jun 12, 2002 8.724 8.724 8.718 8.718 3,563 -0.23(-2.62%)
Jun 11, 2002 8.872 8.952 8.872 8.952 2,267 +0.25(+2.84%)
Jun 10, 2002 8.705 8.705 8.705 8.705 323 -0.19(-2.08%)
Jun 07, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jun 06, 2002 8.891 8.891 8.891 8.891 0 +0.00(+0.00%)
Jun 05, 2002 8.736 8.891 8.736 8.891 485 -0.03(-0.35%)
May 31, 2002 8.952 8.952 8.922 8.922 1,295 -0.34(-3.67%)
May 28, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 27, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 24, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 23, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 22, 2002 9.261 9.261 9.261 9.261 0 +0.31(+3.45%)
May 21, 2002 8.952 8.952 8.952 8.952 323 -0.31(-3.33%)
May 20, 2002 9.261 9.261 9.261 9.261 161 +0.00(+0.00%)
May 17, 2002 9.261 9.261 9.261 9.261 0 +0.00(+0.00%)
May 16, 2002 9.261 9.261 9.261 9.261 323 +0.00(+0.00%)
May 15, 2002 9.385 9.385 9.261 9.261 4,373 +0.28(+3.09%)
May 14, 2002 8.675 8.983 8.675 8.983 3,239 +0.31(+3.56%)
May 13, 2002 8.335 8.675 8.335 8.675 1,943 +0.65(+8.08%)
May 10, 2002 8.489 8.489 7.477 8.026 3,239 -0.62(-7.14%)
May 09, 2002 8.638 8.798 8.354 8.644 5,020 -0.15(-1.75%)
May 08, 2002 8.798 8.798 8.798 8.798 647 +0.09(+1.06%)
May 07, 2002 8.705 8.705 8.705 8.705 161 +0.00(+0.00%)
May 06, 2002 8.705 8.705 8.705 8.705 1,295 +0.06(+0.71%)
May 03, 2002 8.644 8.644 8.335 8.644 3,887 -0.15(-1.75%)
May 02, 2002 8.798 8.952 8.798 8.798 971 +0.12(+1.42%)
May 01, 2002 8.675 8.675 8.675 8.675 647 +0.34(+4.07%)
Apr 30, 2002 9.125 9.125 8.094 8.335 5,506 -0.70(-7.72%)
Apr 29, 2002 9.817 9.817 9.014 9.033 2,753 -0.69(-7.11%)
Apr 26, 2002 9.724 9.724 9.724 9.724 0 +0.00(+0.00%)
Apr 25, 2002 9.724 9.724 9.724 9.724 0 +0.00(+0.00%)
Apr 24, 2002 10.19 10.19 9.724 9.724 3,239 -0.46(-4.55%)
Apr 23, 2002 10.19 10.19 10.19 10.19 1,619 +0.62(+6.45%)
Apr 22, 2002 9.774 9.774 9.570 9.570 1,457 +0.00(+0.00%)
Apr 19, 2002 9.774 9.774 9.570 9.570 1,457 -0.43(-4.32%)
Apr 18, 2002 10.00 10.00 10.00 10.00 647 +0.00(+0.00%)
Apr 17, 2002 9.261 10.50 9.261 10.00 8,260 +0.74(+8.00%)
Apr 16, 2002 8.952 9.261 8.952 9.261 3,401 +0.31(+3.45%)
Apr 15, 2002 8.952 8.952 8.952 8.952 161 -0.22(-2.36%)
Apr 12, 2002 9.169 9.169 9.169 9.169 0 +0.00(+0.00%)
Apr 11, 2002 8.705 9.169 8.705 9.169 1,457 -0.09(-1.00%)
Apr 10, 2002 9.261 9.261 9.261 9.261 485 +0.06(+0.67%)
Apr 09, 2002 9.199 9.199 9.199 9.199 809 +0.00(+0.00%)
Apr 08, 2002 9.199 9.199 9.199 9.199 323 +0.09(+1.02%)
Apr 05, 2002 8.489 9.107 8.489 9.107 5,506 +0.62(+7.27%)
Apr 04, 2002 7.903 8.582 7.903 8.489 5,182 +0.46(+5.77%)
Apr 03, 2002 8.026 8.026 8.026 8.026 0 +0.00(+0.00%)
Apr 02, 2002 7.934 8.026 7.934 8.026 13,929 +0.15(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.