Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mtech Acquisition Corp Cl A (NQ: MTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		9.760	9.760	9.760	0	+0.03(+0.31%)
Jun 27, 2018		9.730	9.730	9.730	0	-0.02(-0.21%)
Jun 25, 2018		9.750	9.750	9.750	0	-0.01(-0.10%)
Jun 20, 2018		9.760	9.760	9.760	0	+0.02(+0.21%)
Jun 19, 2018	9.740	9.740	9.740	9.740	100	+0.03(+0.31%)
Jun 13, 2018		9.710	9.710	9.710	0	-0.04(-0.41%)
Jun 06, 2018		9.750	9.750	9.750	0	-0.03(-0.31%)
Jun 05, 2018	9.913	9.913	9.750	9.780	10,400	+0.04(+0.41%)
May 31, 2018		9.740	9.740	9.740	0	-0.01(-0.10%)
May 30, 2018	9.940	9.940	9.650	9.750	22,300	-0.20(-2.01%)
May 29, 2018	9.930	9.950	9.930	9.950	1,054	+0.25(+2.58%)
May 18, 2018		9.700	9.700	9.700	0	+0.04(+0.41%)
May 16, 2018		9.660	9.660	9.660	0	-0.04(-0.41%)
May 15, 2018	9.650	9.700	9.620	9.700	355,141	+0.09(+0.94%)
May 14, 2018	9.620	9.620	9.610	9.610	5,300	+0.00(+0.00%)
May 11, 2018	9.700	9.786	9.610	9.610	117,688	-0.09(-0.93%)
May 09, 2018		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 26, 2018		9.700	9.700	9.700	0	-0.25(-2.51%)
Apr 24, 2018		9.950	9.950	9.950	0	+0.25(+2.58%)
Apr 19, 2018		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 17, 2018		9.700	9.700	9.700	0	-0.05(-0.51%)
Apr 16, 2018	9.940	9.950	9.615	9.750	13,329	+0.25(+2.63%)
Apr 13, 2018	9.500	9.500	9.500	9.500	100	-0.08(-0.84%)
Apr 10, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Apr 06, 2018		9.580	9.580	9.580	0	+0.00(+0.00%)
Apr 05, 2018	9.590	9.590	9.580	9.580	19,637	-0.02(-0.21%)
Apr 04, 2018	9.600	9.600	9.600	9.600	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mtech Acquisition Corp Cl A (NQ: MTEC )

Historical Prices