Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3250 0.3400 0.2900 0.2918 766,271 -0.03(-8.84%)
Jun 28, 2018 0.4100 0.4398 0.2940 0.3201 1,318,425 -0.09(-21.93%)
Jun 27, 2018 0.4501 0.4530 0.4100 0.4100 101,179 -0.03(-6.61%)
Jun 26, 2018 0.4213 0.4530 0.4100 0.4390 22,031 +0.02(+4.52%)
Jun 25, 2018 0.4100 0.4399 0.4010 0.4200 78,648 +0.01(+2.44%)
Jun 22, 2018 0.4367 0.4650 0.4100 0.4100 88,083 -0.02(-4.65%)
Jun 21, 2018 0.4473 0.4500 0.4300 0.4300 53,603 -0.01(-2.34%)
Jun 20, 2018 0.4498 0.4800 0.4400 0.4403 111,669 -0.04(-8.27%)
Jun 19, 2018 0.4890 0.4999 0.4401 0.4800 209,560 -0.00(-0.12%)
Jun 18, 2018 0.4511 0.4900 0.4317 0.4806 139,162 -0.02(-3.88%)
Jun 15, 2018 0.5000 0.4510 0.5000 59,058 +0.01(+1.01%)
Jun 14, 2018 0.5199 0.5199 0.4800 0.4950 146,732 -0.04(-6.60%)
Jun 13, 2018 0.4800 0.5300 0.4350 0.5300 278,810 +0.05(+10.44%)
Jun 12, 2018 0.4120 0.4900 0.4000 0.4799 195,152 +0.07(+16.48%)
Jun 11, 2018 0.4010 0.4300 0.4000 0.4120 74,373 +0.00(+0.51%)
Jun 08, 2018 0.4075 0.4300 0.3900 0.4099 41,790 +0.02(+5.10%)
Jun 07, 2018 0.4000 0.4290 0.3812 0.3900 102,887 -0.02(-4.58%)
Jun 06, 2018 0.3820 0.4400 0.3800 0.4087 154,774 +0.02(+4.79%)
Jun 05, 2018 0.3900 0.3927 0.3800 0.3900 186,694 +0.01(+2.63%)
Jun 04, 2018 0.4000 0.4000 0.3799 0.3800 163,656 -0.01(-3.21%)
Jun 01, 2018 0.4260 0.4260 0.3700 0.3926 285,456 -0.02(-4.48%)
May 31, 2018 0.3800 0.4300 0.3601 0.4110 618,937 +0.04(+10.19%)
May 30, 2018 0.3700 0.3800 0.3600 0.3730 45,521 +0.01(+3.61%)
May 29, 2018 0.3822 0.3900 0.3591 0.3600 45,838 -0.03(-7.69%)
May 25, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 24, 2018 0.3700 0.4000 0.3700 0.4000 245,497 +0.04(+12.14%)
May 23, 2018 0.3950 0.3996 0.3328 0.3567 497,023 -0.06(-15.07%)
May 22, 2018 0.4399 0.4399 0.4200 0.4200 204,389 -0.02(-3.67%)
May 21, 2018 0.4400 0.4400 0.4300 0.4360 81,811 +0.01(+2.59%)
May 18, 2018 0.4480 0.4500 0.4150 0.4250 39,924 -0.00(-1.12%)
May 17, 2018 0.4266 0.4599 0.3900 0.4298 684,302 +0.00(+0.75%)
May 16, 2018 0.5969 0.5969 0.3800 0.4266 1,390,079 -0.17(-28.90%)
May 15, 2018 0.6250 0.6600 0.5850 0.6000 50,721 -0.03(-4.00%)
May 14, 2018 0.6310 0.6498 0.6000 0.6250 60,740 -0.02(-2.34%)
May 11, 2018 0.6700 0.6800 0.6201 0.6400 106,284 -0.04(-5.60%)
May 10, 2018 0.6800 0.6800 0.6421 0.6780 16,474 -0.02(-3.14%)
May 09, 2018 0.6900 0.7000 0.6162 0.7000 44,864 +0.01(+1.45%)
May 08, 2018 0.7199 0.7199 0.6560 0.6900 12,252 -0.01(-1.43%)
May 07, 2018 0.6700 0.7150 0.6600 0.7000 15,753 +0.00(+0.00%)
May 04, 2018 0.6710 0.7200 0.6500 0.7000 19,159 +0.00(+0.29%)
May 03, 2018 0.6900 0.7200 0.6500 0.6980 24,431 -0.00(-0.27%)
May 02, 2018 0.6210 0.7200 0.6204 0.6999 43,181 +0.08(+12.52%)
May 01, 2018 0.6610 0.6900 0.5888 0.6220 182,775 -0.09(-12.39%)
Apr 30, 2018 0.6740 0.7100 0.6350 0.7100 23,386 +0.04(+6.29%)
Apr 27, 2018 0.6202 0.6700 0.6202 0.6680 51,622 +0.05(+7.60%)
Apr 26, 2018 0.6700 0.6780 0.6200 0.6208 98,560 -0.02(-3.15%)
Apr 25, 2018 0.6800 0.6805 0.6343 0.6410 34,877 -0.03(-4.33%)
Apr 24, 2018 0.6010 0.6700 0.5800 0.6700 98,932 +0.07(+11.48%)
Apr 23, 2018 0.6400 0.6400 0.6000 0.6010 18,571 -0.02(-3.06%)
Apr 20, 2018 0.6100 0.6440 0.5900 0.6200 64,593 +0.02(+3.56%)
Apr 19, 2018 0.6510 0.6730 0.5844 0.5987 150,845 -0.07(-11.04%)
Apr 18, 2018 0.6600 0.7000 0.6300 0.6730 44,800 +0.00(+0.64%)
Apr 17, 2018 0.6710 0.7000 0.6350 0.6687 20,977 -0.02(-2.95%)
Apr 16, 2018 0.7000 0.7100 0.6550 0.6890 70,531 -0.01(-1.57%)
Apr 13, 2018 0.7610 0.7610 0.6820 0.7000 14,757 -0.04(-5.38%)
Apr 12, 2018 0.6946 0.7800 0.6810 0.7398 245,530 +0.08(+11.75%)
Apr 11, 2018 0.6600 0.7100 0.6600 0.6620 75,160 -0.02(-3.13%)
Apr 10, 2018 0.6601 0.6881 0.6600 0.6834 39,106 +0.01(+2.00%)
Apr 09, 2018 0.6600 0.7099 0.6600 0.6700 24,503 +0.00(+0.00%)
Apr 06, 2018 0.7050 0.7060 0.6600 0.6700 59,324 -0.03(-4.96%)
Apr 05, 2018 0.7100 0.7100 0.6600 0.7050 69,053 +0.02(+2.17%)
Apr 04, 2018 0.6158 0.6975 0.5730 0.6900 151,465 +0.08(+13.54%)
Apr 03, 2018 0.6000 0.6500 0.5630 0.6077 122,035 -0.02(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.