Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.710 +0.120 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.080 7.460 7.080 7.310 150,382 +0.24(+3.39%)
Jun 29, 2023 7.110 7.350 7.020 7.070 156,467 -0.01(-0.14%)
Jun 28, 2023 7.080 7.284 6.900 7.080 107,562 +0.00(+0.00%)
Jun 27, 2023 6.900 7.265 6.820 7.080 146,399 +0.28(+4.12%)
Jun 26, 2023 6.760 7.060 6.570 6.800 195,818 -0.11(-1.59%)
Jun 23, 2023 7.370 7.370 6.850 6.910 247,192 -0.55(-7.37%)
Jun 22, 2023 7.190 7.640 6.870 7.460 148,564 +0.19(+2.61%)
Jun 21, 2023 7.770 7.840 7.245 7.270 245,084 -0.43(-5.58%)
Jun 20, 2023 7.450 7.970 7.400 7.700 248,336 +0.12(+1.58%)
Jun 16, 2023 7.860 7.860 7.210 7.580 284,515 -0.21(-2.70%)
Jun 15, 2023 7.850 8.070 7.650 7.790 134,172 -0.16(-2.01%)
Jun 14, 2023 8.160 8.160 7.780 7.950 147,396 -0.25(-3.05%)
Jun 13, 2023 7.970 8.290 7.805 8.200 139,386 +0.26(+3.27%)
Jun 12, 2023 8.040 8.065 7.640 7.940 156,996 -0.03(-0.38%)
Jun 09, 2023 8.150 8.330 7.840 7.970 206,423 -0.18(-2.21%)
Jun 08, 2023 8.060 8.150 7.830 8.150 116,769 +0.11(+1.37%)
Jun 07, 2023 8.200 8.200 7.720 8.040 192,153 -0.14(-1.71%)
Jun 06, 2023 8.040 8.180 7.615 8.180 211,221 +0.27(+3.41%)
Jun 05, 2023 7.600 7.990 7.490 7.910 261,273 +0.37(+4.91%)
Jun 02, 2023 7.290 7.720 7.230 7.540 247,548 +0.24(+3.29%)
Jun 01, 2023 6.890 7.400 6.670 7.300 467,608 +0.44(+6.41%)
May 31, 2023 6.370 6.890 6.295 6.860 85,478 +0.49(+7.69%)
May 30, 2023 6.700 6.734 6.215 6.370 189,927 -0.25(-3.78%)
May 26, 2023 6.480 6.848 6.480 6.620 183,512 -0.02(-0.30%)
May 25, 2023 7.030 7.100 6.238 6.640 216,446 -0.39(-5.55%)
May 24, 2023 6.660 7.150 6.420 7.030 319,230 +0.29(+4.30%)
May 23, 2023 6.780 6.790 6.170 6.740 230,843 -0.11(-1.61%)
May 22, 2023 6.100 6.950 6.025 6.850 563,101 +0.69(+11.20%)
May 19, 2023 5.850 6.240 5.660 6.160 242,324 +0.42(+7.32%)
May 18, 2023 5.750 6.050 5.550 5.740 187,143 -0.27(-4.49%)
May 17, 2023 6.250 6.250 5.800 6.010 167,386 -0.23(-3.69%)
May 16, 2023 6.150 6.500 5.950 6.240 332,171 +0.09(+1.46%)
May 15, 2023 5.250 6.500 5.240 6.150 1,147,250 +1.05(+20.59%)
May 12, 2023 4.900 5.450 4.800 5.100 963,988 +0.69(+15.65%)
May 11, 2023 4.500 4.650 4.410 4.410 585,936 -0.19(-4.13%)
May 10, 2023 4.350 4.630 4.350 4.600 73,623 +0.24(+5.50%)
May 09, 2023 4.260 4.360 4.260 4.360 27,653 +0.09(+2.11%)
May 08, 2023 4.250 4.350 4.240 4.270 34,747 -0.01(-0.23%)
May 05, 2023 4.290 4.340 4.200 4.280 42,709 -0.05(-1.15%)
May 04, 2023 4.300 4.340 4.270 4.330 36,812 +0.03(+0.70%)
May 03, 2023 4.290 4.370 4.290 4.300 16,348 -0.02(-0.46%)
May 02, 2023 4.340 4.340 4.235 4.320 13,817 +0.07(+1.65%)
May 01, 2023 4.360 4.425 4.250 4.250 39,041 -0.05(-1.16%)
Apr 28, 2023 4.390 4.460 4.290 4.300 36,441 -0.08(-1.83%)
Apr 27, 2023 4.380 4.425 4.310 4.380 34,778 +0.03(+0.69%)
Apr 26, 2023 4.290 4.525 4.230 4.350 47,632 +0.05(+1.16%)
Apr 25, 2023 4.510 4.510 4.220 4.300 43,104 -0.23(-5.08%)
Apr 24, 2023 4.680 4.755 4.520 4.530 58,720 -0.16(-3.41%)
Apr 21, 2023 4.680 4.740 4.620 4.690 32,492 -0.06(-1.26%)
Apr 20, 2023 4.710 4.760 4.640 4.750 31,679 +0.03(+0.64%)
Apr 19, 2023 4.680 4.780 4.643 4.720 6,992 +0.04(+0.85%)
Apr 18, 2023 4.610 4.755 4.570 4.680 26,395 +0.09(+1.96%)
Apr 17, 2023 4.580 4.610 4.288 4.590 48,636 +0.01(+0.22%)
Apr 14, 2023 4.530 4.620 4.450 4.580 24,314 +0.00(+0.00%)
Apr 13, 2023 4.670 4.677 4.540 4.580 21,965 -0.05(-1.08%)
Apr 12, 2023 4.760 4.760 4.560 4.630 55,508 -0.16(-3.34%)
Apr 11, 2023 4.750 4.840 4.730 4.790 12,800 +0.08(+1.70%)
Apr 10, 2023 5.110 5.110 4.590 4.710 89,403 -0.24(-4.85%)
Apr 06, 2023 4.970 5.020 4.810 4.950 18,974 -0.02(-0.40%)
Apr 05, 2023 5.070 5.120 4.800 4.970 33,993 -0.08(-1.58%)
Apr 04, 2023 5.020 5.075 4.800 5.050 77,924 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.