Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelyrin Inc (NQ: SLRN )

4.220 -0.300 (-6.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 4.510 4.510 4.180 4.220 427,181 -0.30(-6.64%)
May 22, 2024 4.630 4.830 4.330 4.520 702,828 +0.19(+4.39%)
May 21, 2024 4.290 4.490 4.265 4.330 629,531 +0.03(+0.70%)
May 20, 2024 4.410 4.440 4.230 4.300 700,876 -0.09(-2.05%)
May 17, 2024 4.670 4.680 4.370 4.390 742,134 -0.24(-5.18%)
May 16, 2024 4.750 4.840 4.570 4.630 444,745 -0.11(-2.32%)
May 15, 2024 5.000 5.000 4.720 4.740 461,685 +0.01(+0.21%)
May 14, 2024 4.790 4.960 4.690 4.730 585,293 +0.04(+0.85%)
May 13, 2024 4.670 4.960 4.660 4.690 812,523 +0.01(+0.21%)
May 10, 2024 4.830 4.980 4.530 4.680 875,247 -0.20(-4.10%)
May 09, 2024 4.800 4.950 4.530 4.880 1,164,365 +0.09(+1.88%)
May 08, 2024 4.550 4.828 4.450 4.790 538,842 +0.17(+3.68%)
May 07, 2024 4.360 4.770 4.320 4.620 1,110,913 +0.25(+5.72%)
May 06, 2024 4.340 4.490 4.340 4.370 1,090,830 +0.02(+0.46%)
May 03, 2024 4.300 4.470 4.265 4.350 946,417 +0.10(+2.35%)
May 02, 2024 4.340 4.370 4.220 4.250 942,947 +0.00(+0.00%)
May 01, 2024 4.190 4.380 4.190 4.250 1,142,953 +0.07(+1.67%)
Apr 30, 2024 4.200 4.300 4.140 4.180 891,946 -0.06(-1.42%)
Apr 29, 2024 4.290 4.450 4.220 4.240 913,736 +0.00(+0.00%)
Apr 26, 2024 4.250 4.340 4.180 4.240 657,192 +0.00(+0.00%)
Apr 25, 2024 4.510 4.650 4.220 4.240 723,193 -0.33(-7.22%)
Apr 24, 2024 4.610 4.780 4.530 4.570 534,793 -0.03(-0.65%)
Apr 23, 2024 4.830 4.960 4.590 4.600 2,028,000 -0.22(-4.56%)
Apr 22, 2024 5.100 5.134 4.790 4.820 1,033,118 -0.19(-3.79%)
Apr 19, 2024 4.880 5.175 4.740 5.010 2,369,581 +0.13(+2.66%)
Apr 18, 2024 5.000 5.100 4.760 4.880 1,210,300 -0.14(-2.79%)
Apr 17, 2024 5.200 5.350 4.980 5.020 599,571 -0.12(-2.33%)
Apr 16, 2024 5.520 5.520 5.140 5.140 741,171 -0.38(-6.88%)
Apr 15, 2024 5.320 5.560 5.200 5.520 951,665 +0.15(+2.79%)
Apr 12, 2024 5.710 5.740 5.340 5.370 489,507 -0.39(-6.77%)
Apr 11, 2024 5.760 5.830 5.530 5.760 466,165 +0.06(+1.05%)
Apr 10, 2024 5.810 5.830 5.610 5.700 783,663 -0.25(-4.20%)
Apr 09, 2024 6.060 6.270 5.930 5.950 534,183 -0.10(-1.65%)
Apr 08, 2024 6.050 6.160 5.920 6.050 788,919 -0.02(-0.33%)
Apr 05, 2024 6.340 6.340 6.040 6.070 1,717,958 -0.32(-5.01%)
Apr 04, 2024 6.640 6.810 6.340 6.390 771,137 -0.24(-3.62%)
Apr 03, 2024 6.500 6.770 6.460 6.630 756,026 +0.09(+1.38%)
Apr 02, 2024 6.650 6.765 6.380 6.540 1,260,220 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.