Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.617 7.663 7.478 7.617 41,429 +0.00(+0.00%)
Jun 29, 2017 7.617 7.663 7.524 7.617 95,950 +0.05(+0.61%)
Jun 28, 2017 7.663 7.663 7.409 7.571 200,586 -0.09(-1.20%)
Jun 27, 2017 7.571 7.663 7.524 7.663 114,988 +0.14(+1.84%)
Jun 26, 2017 7.294 7.571 7.294 7.524 149,318 +0.28(+3.82%)
Jun 23, 2017 7.340 7.478 7.063 7.247 2,635,371 -0.09(-1.26%)
Jun 22, 2017 7.571 7.571 7.340 7.340 77,969 -0.23(-3.05%)
Jun 21, 2017 7.571 7.617 7.478 7.571 63,260 +0.00(+0.00%)
Jun 20, 2017 7.340 7.571 7.340 7.571 56,023 +0.23(+3.14%)
Jun 19, 2017 7.524 7.617 7.340 7.340 75,762 -0.18(-2.45%)
Jun 16, 2017 7.571 7.617 7.524 7.524 80,071 -0.05(-0.61%)
Jun 15, 2017 7.478 7.617 7.478 7.571 49,148 +0.09(+1.23%)
Jun 14, 2017 7.617 7.663 7.478 7.478 75,627 -0.14(-1.82%)
Jun 13, 2017 7.594 7.663 7.524 7.617 112,113 +0.05(+0.61%)
Jun 12, 2017 7.571 7.617 7.432 7.571 58,922 +0.05(+0.61%)
Jun 09, 2017 7.524 7.617 7.524 7.524 70,426 +0.00(+0.00%)
Jun 08, 2017 7.571 7.617 7.478 7.524 68,462 +0.05(+0.62%)
Jun 07, 2017 7.524 7.571 7.478 7.478 37,218 +0.00(+0.00%)
Jun 06, 2017 7.524 7.571 7.478 7.478 25,557 +0.00(+0.00%)
Jun 05, 2017 7.571 7.617 7.432 7.478 58,965 -0.05(-0.61%)
Jun 02, 2017 7.524 7.571 7.386 7.524 66,039 +0.05(+0.62%)
Jun 01, 2017 7.571 7.617 7.478 7.478 50,114 -0.09(-1.22%)
May 31, 2017 7.432 7.640 7.247 7.571 93,405 +0.18(+2.50%)
May 30, 2017 7.478 7.617 7.201 7.386 110,878 -0.18(-2.44%)
May 26, 2017 7.524 7.571 7.524 7.571 26,757 +0.00(+0.00%)
May 25, 2017 7.524 7.571 7.432 7.571 60,533 +0.09(+1.23%)
May 24, 2017 7.524 7.524 7.432 7.478 30,708 +0.00(+0.00%)
May 23, 2017 7.571 7.571 7.386 7.478 53,133 -0.09(-1.22%)
May 22, 2017 7.386 7.571 7.155 7.571 75,149 +0.32(+4.46%)
May 19, 2017 7.478 7.571 7.155 7.247 51,739 -0.23(-3.09%)
May 18, 2017 7.289 7.524 7.289 7.478 33,978 +0.23(+3.18%)
May 17, 2017 7.432 7.478 7.247 7.247 49,782 -0.23(-3.09%)
May 16, 2017 7.340 7.524 7.340 7.478 36,001 +0.05(+0.62%)
May 15, 2017 7.340 7.478 7.201 7.432 52,310 +0.00(+0.00%)
May 12, 2017 7.474 7.478 7.386 7.432 19,689 -0.05(-0.62%)
May 11, 2017 7.478 7.524 7.432 7.478 31,091 +0.00(+0.00%)
May 10, 2017 7.432 7.524 7.432 7.478 16,293 +0.00(+0.00%)
May 09, 2017 7.478 7.524 7.432 7.478 27,134 +0.00(+0.00%)
May 08, 2017 7.524 7.548 7.386 7.478 26,398 -0.05(-0.61%)
May 05, 2017 7.478 7.571 7.386 7.524 34,246 +0.00(+0.00%)
May 04, 2017 7.340 7.524 7.340 7.524 57,343 +0.09(+1.24%)
May 03, 2017 7.386 7.478 7.386 7.432 20,905 +0.05(+0.62%)
May 02, 2017 7.432 7.478 7.386 7.386 51,672 +0.00(+0.00%)
May 01, 2017 7.294 7.432 7.247 7.386 46,373 +0.05(+0.63%)
Apr 28, 2017 7.201 7.340 7.201 7.340 43,961 +0.09(+1.27%)
Apr 27, 2017 7.201 7.294 7.155 7.247 76,326 +0.05(+0.64%)
Apr 26, 2017 7.247 7.294 7.201 7.201 53,495 -0.05(-0.64%)
Apr 25, 2017 7.386 7.386 7.155 7.247 47,893 +0.00(+0.00%)
Apr 24, 2017 7.063 7.294 7.063 7.247 50,394 +0.14(+1.95%)
Apr 21, 2017 7.063 7.109 7.017 7.109 10,717 +0.14(+1.99%)
Apr 20, 2017 7.017 7.109 6.832 6.970 35,032 +0.05(+0.67%)
Apr 19, 2017 6.809 7.109 6.786 6.924 14,063 -0.09(-1.32%)
Apr 18, 2017 6.832 7.132 6.417 7.017 53,840 -0.14(-1.94%)
Apr 17, 2017 7.247 7.247 7.017 7.155 11,035 -0.09(-1.27%)
Apr 13, 2017 7.294 7.386 7.201 7.247 46,270 -0.05(-0.63%)
Apr 12, 2017 7.294 7.386 7.247 7.294 18,653 +0.00(+0.00%)
Apr 11, 2017 7.247 7.386 7.125 7.294 11,267 +0.05(+0.64%)
Apr 10, 2017 7.386 7.386 7.247 7.247 14,481 -0.09(-1.26%)
Apr 07, 2017 7.175 7.386 7.175 7.340 88,616 +0.09(+1.27%)
Apr 06, 2017 7.109 7.294 6.832 7.247 67,237 +0.18(+2.61%)
Apr 05, 2017 7.155 7.386 7.063 7.063 28,809 -0.32(-4.38%)
Apr 04, 2017 7.340 7.432 7.247 7.386 27,338 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.