Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.790 3.800 3.600 3.650 19,900 -0.15(-3.95%)
Jun 27, 2003 3.880 3.880 3.610 3.800 49,000 +0.00(+0.00%)
Jun 26, 2003 3.660 3.800 3.660 3.800 17,800 +0.09(+2.43%)
Jun 25, 2003 3.800 3.800 3.700 3.710 3,300 +0.01(+0.27%)
Jun 24, 2003 3.720 3.800 3.621 3.700 6,600 -0.04(-1.07%)
Jun 23, 2003 3.760 3.760 3.700 3.740 44,900 +0.02(+0.51%)
Jun 20, 2003 3.700 3.850 3.700 3.721 28,300 -0.03(-0.77%)
Jun 19, 2003 3.799 3.800 3.750 3.750 23,300 +0.00(+0.00%)
Jun 18, 2003 3.400 3.800 3.360 3.750 50,900 +0.40(+11.94%)
Jun 17, 2003 3.301 3.350 3.260 3.350 18,900 +0.01(+0.30%)
Jun 16, 2003 3.180 3.400 3.170 3.340 34,000 -0.17(-4.84%)
Jun 13, 2003 3.790 3.790 3.310 3.510 10,500 -0.04(-1.15%)
Jun 12, 2003 3.540 3.650 3.390 3.551 18,000 +0.08(+2.33%)
Jun 11, 2003 3.420 3.480 3.250 3.470 14,900 +0.17(+5.15%)
Jun 10, 2003 3.650 3.770 3.180 3.300 72,400 -0.40(-10.81%)
Jun 09, 2003 3.501 4.040 3.631 3.700 172,500 +0.20(+5.68%)
Jun 06, 2003 3.740 3.810 3.500 3.501 16,800 -0.15(-4.08%)
Jun 05, 2003 3.620 3.770 3.450 3.650 31,600 +0.17(+4.89%)
Jun 04, 2003 3.500 3.530 3.470 3.480 30,000 -0.01(-0.29%)
Jun 03, 2003 3.400 3.500 3.390 3.490 382,400 +0.10(+2.95%)
Jun 02, 2003 3.400 3.400 3.370 3.390 6,100 +0.07(+2.11%)
May 30, 2003 3.410 3.410 3.300 3.320 7,400 -0.09(-2.64%)
May 29, 2003 3.440 3.500 3.370 3.410 16,700 +0.05(+1.49%)
May 28, 2003 3.500 3.500 3.300 3.360 138,600 -0.13(-3.72%)
May 27, 2003 2.910 3.990 2.910 3.490 38,600 +0.50(+16.72%)
May 23, 2003 3.050 3.050 2.950 2.990 7,700 -0.01(-0.33%)
May 22, 2003 2.990 3.130 2.990 3.000 40,700 +0.00(+0.00%)
May 21, 2003 2.900 3.000 2.840 3.000 9,500 +0.00(+0.00%)
May 20, 2003 2.990 3.000 2.720 3.000 37,000 +0.06(+2.04%)
May 19, 2003 2.940 2.940 2.860 2.940 5,500 +0.01(+0.34%)
May 16, 2003 2.940 2.940 2.900 2.930 3,600 -0.01(-0.34%)
May 15, 2003 2.980 2.980 2.900 2.940 13,200 +0.04(+1.41%)
May 14, 2003 2.760 2.899 2.720 2.899 5,200 +0.05(+1.72%)
May 13, 2003 3.000 3.000 2.660 2.850 10,400 -0.15(-5.00%)
May 12, 2003 3.000 3.000 2.950 3.000 6,700 +0.00(+0.00%)
May 09, 2003 2.950 3.000 2.950 3.000 11,600 +0.05(+1.69%)
May 08, 2003 2.980 2.990 2.950 2.950 6,900 -0.03(-1.01%)
May 07, 2003 2.980 2.980 2.930 2.980 15,300 +0.03(+1.02%)
May 06, 2003 2.980 2.980 2.910 2.950 31,600 -0.02(-0.67%)
May 05, 2003 2.900 2.980 2.900 2.970 18,700 +0.02(+0.68%)
May 02, 2003 2.840 2.950 2.800 2.950 16,100 +0.09(+3.15%)
May 01, 2003 2.950 2.950 2.610 2.860 12,200 -0.09(-3.05%)
Apr 30, 2003 2.850 2.950 2.750 2.950 8,000 +0.14(+4.98%)
Apr 29, 2003 2.830 2.830 2.670 2.810 5,900 +0.13(+4.85%)
Apr 28, 2003 2.840 2.850 2.360 2.680 41,000 -0.26(-8.84%)
Apr 25, 2003 2.930 2.950 2.850 2.940 8,500 +0.04(+1.38%)
Apr 24, 2003 2.900 2.900 2.850 2.900 7,800 +0.02(+0.69%)
Apr 23, 2003 2.990 2.990 2.850 2.880 24,600 -0.07(-2.37%)
Apr 22, 2003 2.980 3.000 2.940 2.950 33,000 +0.01(+0.34%)
Apr 21, 2003 2.900 2.980 2.840 2.940 39,300 +0.06(+2.08%)
Apr 17, 2003 2.890 2.910 2.780 2.880 29,900 -0.02(-0.66%)
Apr 16, 2003 2.990 2.990 2.800 2.899 14,400 +0.01(+0.31%)
Apr 15, 2003 2.970 2.970 2.810 2.890 23,200 -0.06(-2.03%)
Apr 14, 2003 2.890 2.950 2.770 2.950 29,400 +0.06(+2.08%)
Apr 11, 2003 2.820 2.900 2.720 2.890 28,000 +0.09(+3.21%)
Apr 10, 2003 2.890 2.990 2.750 2.800 20,700 -0.10(-3.45%)
Apr 09, 2003 2.880 2.990 2.730 2.900 18,500 -0.08(-2.68%)
Apr 08, 2003 2.980 2.980 2.920 2.980 15,000 +0.06(+2.05%)
Apr 07, 2003 2.850 2.970 2.760 2.920 22,800 +0.07(+2.46%)
Apr 04, 2003 2.900 2.900 2.710 2.850 8,000 -0.08(-2.73%)
Apr 03, 2003 2.950 3.000 2.850 2.930 20,000 -0.02(-0.68%)
Apr 02, 2003 2.850 2.950 2.710 2.950 15,700 +0.15(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.