Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.000 9.020 7.750 7.960 654,361 -1.84(-18.78%)
Jun 29, 2020 9.730 9.955 9.610 9.800 319,135 +0.18(+1.87%)
Jun 26, 2020 9.720 10.01 9.550 9.620 225,900 -0.16(-1.64%)
Jun 25, 2020 9.910 10.06 9.680 9.780 102,782 -0.18(-1.81%)
Jun 24, 2020 9.900 10.02 9.770 9.960 137,277 -0.04(-0.40%)
Jun 23, 2020 10.07 10.18 9.950 10.00 119,858 +0.00(+0.00%)
Jun 22, 2020 10.02 10.21 9.940 10.00 184,333 -0.02(-0.20%)
Jun 19, 2020 10.02 10.09 9.830 10.02 275,400 +0.01(+0.10%)
Jun 18, 2020 9.770 10.06 9.770 10.01 413,874 +0.06(+0.60%)
Jun 17, 2020 10.36 10.37 9.930 9.950 116,608 -0.43(-4.14%)
Jun 16, 2020 10.42 10.54 10.28 10.38 73,758 +0.21(+2.06%)
Jun 15, 2020 10.15 10.23 9.960 10.17 119,424 -0.24(-2.31%)
Jun 12, 2020 10.31 10.48 10.00 10.41 203,400 +0.37(+3.69%)
Jun 11, 2020 10.59 10.85 10.02 10.04 103,959 -0.96(-8.73%)
Jun 10, 2020 11.04 11.37 10.97 11.00 110,576 +0.05(+0.46%)
Jun 09, 2020 11.00 11.12 10.74 10.95 176,645 -0.08(-0.73%)
Jun 08, 2020 11.64 11.68 11.03 11.03 128,561 -0.50(-4.34%)
Jun 05, 2020 11.08 11.56 10.99 11.53 109,900 +0.63(+5.78%)
Jun 04, 2020 10.86 10.99 10.75 10.90 71,501 -0.04(-0.37%)
Jun 03, 2020 11.07 11.11 10.74 10.94 60,057 +0.05(+0.46%)
Jun 02, 2020 10.91 10.98 10.71 10.89 66,111 +0.05(+0.46%)
Jun 01, 2020 10.76 11.06 10.69 10.84 81,202 +0.17(+1.59%)
May 29, 2020 10.92 11.00 10.46 10.67 122,600 -0.32(-2.91%)
May 28, 2020 11.32 11.55 10.97 10.99 140,633 -0.21(-1.87%)
May 27, 2020 10.94 11.28 10.71 11.20 94,712 +0.43(+3.99%)
May 26, 2020 10.45 10.91 10.27 10.77 114,753 +0.66(+6.53%)
May 22, 2020 10.19 10.19 9.960 10.11 49,700 -0.08(-0.79%)
May 21, 2020 10.25 10.39 10.18 10.19 67,636 -0.11(-1.07%)
May 20, 2020 10.13 10.40 10.04 10.30 74,207 +0.33(+3.31%)
May 19, 2020 10.27 10.39 9.950 9.970 73,883 -0.33(-3.20%)
May 18, 2020 10.16 10.40 10.00 10.30 156,273 +0.44(+4.46%)
May 15, 2020 9.950 10.04 9.820 9.860 88,800 -0.05(-0.50%)
May 14, 2020 10.32 10.47 9.775 9.910 113,452 -0.59(-5.62%)
May 13, 2020 10.80 10.98 10.36 10.50 80,091 -0.25(-2.33%)
May 12, 2020 10.89 11.03 10.68 10.75 113,686 -0.16(-1.47%)
May 11, 2020 10.64 11.04 10.39 10.91 140,242 +0.18(+1.68%)
May 08, 2020 10.51 11.36 10.44 10.73 121,100 +0.39(+3.77%)
May 07, 2020 10.46 10.70 10.26 10.34 110,436 -0.10(-0.96%)
May 06, 2020 10.64 10.75 10.39 10.44 75,035 -0.24(-2.25%)
May 05, 2020 11.00 11.15 10.65 10.68 91,848 -0.30(-2.73%)
May 04, 2020 11.00 11.46 10.71 10.98 111,899 -0.11(-0.99%)
May 01, 2020 11.05 11.28 10.95 11.09 174,600 -0.06(-0.54%)
Apr 30, 2020 11.45 11.45 10.97 11.15 128,423 -0.39(-3.38%)
Apr 29, 2020 11.37 11.75 11.12 11.54 195,909 +0.40(+3.59%)
Apr 28, 2020 11.06 11.24 10.56 11.14 139,336 +0.28(+2.58%)
Apr 27, 2020 10.35 11.05 10.25 10.86 221,762 +0.58(+5.64%)
Apr 24, 2020 10.61 10.61 10.16 10.28 128,900 -0.33(-3.11%)
Apr 23, 2020 10.48 10.89 10.36 10.61 180,867 +0.17(+1.63%)
Apr 22, 2020 10.25 10.53 10.12 10.44 197,598 +0.28(+2.76%)
Apr 21, 2020 9.840 10.51 9.560 10.16 370,100 +0.49(+5.07%)
Apr 20, 2020 9.560 10.02 9.405 9.670 196,403 -0.06(-0.62%)
Apr 17, 2020 9.660 10.08 9.490 9.730 301,100 +0.23(+2.42%)
Apr 16, 2020 9.750 9.930 9.400 9.500 178,397 -0.24(-2.46%)
Apr 15, 2020 9.670 9.860 9.530 9.740 228,615 -0.18(-1.81%)
Apr 14, 2020 9.780 10.18 9.780 9.920 208,937 +0.32(+3.33%)
Apr 13, 2020 10.10 10.22 9.530 9.600 127,063 -0.53(-5.23%)
Apr 09, 2020 10.03 10.21 9.980 10.13 238,100 +0.21(+2.12%)
Apr 08, 2020 9.950 10.22 9.770 9.920 157,663 +0.12(+1.22%)
Apr 07, 2020 9.900 10.16 9.630 9.800 166,106 +0.04(+0.41%)
Apr 06, 2020 9.980 10.20 9.630 9.760 227,532 -0.03(-0.31%)
Apr 03, 2020 9.630 10.02 9.340 9.790 197,100 +0.13(+1.35%)
Apr 02, 2020 9.740 10.00 9.250 9.660 277,920 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.