Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.360 6.380 6.130 6.130 4,200 -0.27(-4.22%)
Jun 29, 2011 6.400 6.410 6.361 6.400 9,664 -0.07(-1.08%)
Jun 28, 2011 6.420 6.500 6.370 6.470 25,836 -0.04(-0.62%)
Jun 27, 2011 6.490 6.590 6.490 6.510 9,163 -0.03(-0.46%)
Jun 24, 2011 6.540 6.540 6.540 6.540 200 +0.04(+0.62%)
Jun 23, 2011 6.630 6.630 6.360 6.500 3,392 -0.08(-1.22%)
Jun 22, 2011 6.460 6.580 6.460 6.580 300 +0.04(+0.61%)
Jun 21, 2011 6.340 6.552 6.320 6.540 6,668 +0.05(+0.77%)
Jun 20, 2011 6.490 6.500 6.350 6.490 1,330 -0.11(-1.67%)
Jun 17, 2011 6.800 6.820 6.480 6.600 27,011 +0.20(+3.12%)
Jun 16, 2011 6.250 6.410 6.250 6.400 3,964 -0.10(-1.54%)
Jun 15, 2011 6.550 6.660 6.500 6.500 1,888 -0.14(-2.11%)
Jun 14, 2011 6.760 6.760 6.620 6.640 1,200 -0.11(-1.62%)
Jun 13, 2011 6.870 6.870 6.750 6.750 1,233 +0.00(+0.00%)
Jun 10, 2011 6.750 6.750 6.750 6.750 300 -0.20(-2.88%)
Jun 09, 2011 6.960 6.990 6.950 6.950 924 -0.11(-1.56%)
Jun 08, 2011 7.160 7.160 7.050 7.060 4,988 -0.09(-1.26%)
Jun 07, 2011 7.020 7.150 7.010 7.150 3,630 +0.03(+0.42%)
Jun 06, 2011 7.200 7.250 7.077 7.120 8,200 +0.40(+5.91%)
Jun 03, 2011 6.550 6.800 6.550 6.723 11,467 -1.63(-19.49%)
May 24, 2011 8.430 8.430 7.860 8.350 73,258 +0.72(+9.44%)
May 23, 2011 8.220 8.290 7.600 7.630 99,184 -2.56(-25.12%)
May 17, 2011 9.720 10.19 9.720 10.19 0 -0.56(-5.18%)
May 16, 2011 10.75 10.75 10.75 10.75 100 +0.19(+1.76%)
May 12, 2011 10.56 10.56 10.56 10.56 0 -0.30(-2.73%)
May 11, 2011 10.81 10.86 10.81 10.86 300 -0.42(-3.76%)
May 06, 2011 11.30 11.28 11.28 11.28 0 +0.50(+4.64%)
May 05, 2011 10.78 10.78 10.78 10.78 600 -1.01(-8.57%)
Apr 29, 2011 11.79 11.79 11.79 11.79 0 -0.05(-0.42%)
Apr 26, 2011 11.84 11.84 11.84 11.84 0 -0.11(-0.92%)
Apr 25, 2011 11.95 11.95 11.95 11.95 142 +0.05(+0.42%)
Apr 20, 2011 11.90 11.90 11.90 11.90 0 +0.09(+0.76%)
Apr 19, 2011 11.79 11.81 11.76 11.81 724 -0.04(-0.34%)
Apr 18, 2011 11.94 11.94 11.85 11.85 218 -0.03(-0.25%)
Apr 15, 2011 11.88 11.88 11.88 11.88 100 +0.05(+0.42%)
Apr 13, 2011 11.83 11.83 11.83 11.83 0 -0.06(-0.50%)
Apr 12, 2011 11.89 11.89 11.89 11.89 289 -0.10(-0.83%)
Apr 11, 2011 12.00 12.00 11.99 11.99 500 +0.00(+0.00%)
Apr 08, 2011 11.82 11.99 11.82 11.99 1,200 +0.31(+2.65%)
Apr 07, 2011 11.78 11.78 11.68 11.68 536 -0.03(-0.26%)
Apr 06, 2011 11.71 11.75 11.71 11.71 650 -0.04(-0.34%)
Apr 04, 2011 11.75 11.75 11.75 11.75 0 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.