Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 +0.07 (+0.49%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.923 9.032 7.923 8.911 3,949 +1.10(+14.11%)
Jun 29, 2011 7.809 7.809 7.809 7.809 263 -0.16(-2.00%)
Jun 28, 2011 7.969 7.969 7.969 7.969 131 +0.05(+0.67%)
Jun 27, 2011 7.900 7.961 7.619 7.916 4,839 +0.05(+0.68%)
Jun 24, 2011 7.961 8.045 7.862 7.862 9,230 -0.10(-1.29%)
Jun 23, 2011 7.923 8.115 7.862 7.965 5,846 -0.08(-0.99%)
Jun 22, 2011 8.052 8.052 7.908 8.045 57,821 -0.04(-0.47%)
Jun 21, 2011 8.098 8.128 8.052 8.083 17,639 -0.02(-0.19%)
Jun 20, 2011 8.075 8.113 8.075 8.098 4,444 -0.04(-0.47%)
Jun 17, 2011 8.136 8.136 8.136 8.136 284 +0.11(+1.42%)
Jun 16, 2011 8.235 8.235 8.022 8.022 15,928 -0.11(-1.40%)
Jun 15, 2011 8.235 8.303 8.060 8.136 17,252 -0.26(-3.08%)
Jun 14, 2011 8.485 8.485 8.394 8.394 921 -0.08(-0.99%)
Jun 13, 2011 8.614 8.614 8.364 8.478 3,833 -0.19(-2.19%)
Jun 10, 2011 8.592 8.698 8.584 8.668 18,907 +0.00(+0.00%)
Jun 09, 2011 8.649 8.668 8.584 8.668 3,298 +0.08(+0.88%)
Jun 08, 2011 8.660 8.721 8.592 8.592 4,238 +0.00(+0.00%)
Jun 07, 2011 8.595 8.660 8.584 8.592 2,772 +0.01(+0.08%)
Jun 06, 2011 8.594 8.594 8.585 8.585 921 +0.00(+0.01%)
Jun 03, 2011 8.599 8.599 8.584 8.584 1,154 -0.08(-0.96%)
May 23, 2011 8.668 8.668 8.668 8.668 132 -0.21(-2.38%)
May 20, 2011 8.864 8.879 8.743 8.879 2,099 +0.11(+1.21%)
May 19, 2011 8.660 8.774 8.660 8.773 727 +0.19(+2.20%)
May 18, 2011 8.857 8.857 8.584 8.584 298 -0.03(-0.33%)
May 17, 2011 8.607 8.653 8.584 8.613 3,559 +0.03(+0.33%)
May 16, 2011 8.683 8.683 8.584 8.584 528 +0.03(+0.35%)
May 13, 2011 8.373 8.554 8.373 8.554 6,342 -0.19(-2.16%)
May 12, 2011 8.774 8.781 8.698 8.743 3,576 -0.07(-0.77%)
May 11, 2011 8.784 8.882 8.774 8.811 1,552 -0.04(-0.43%)
May 10, 2011 8.705 8.849 8.577 8.849 925 +0.08(+0.86%)
May 09, 2011 8.774 8.774 8.774 8.774 132 -0.10(-1.11%)
May 05, 2011 8.774 8.872 8.872 8.872 396 +0.10(+1.12%)
May 04, 2011 8.774 8.774 8.774 8.774 264 -0.00(-0.00%)
May 02, 2011 8.774 8.774 8.774 8.774 0 -0.05(-0.51%)
Apr 29, 2011 8.819 8.819 8.819 8.819 528 -0.03(-0.34%)
Apr 28, 2011 8.781 8.849 8.781 8.849 6,473 +0.02(+0.26%)
Apr 27, 2011 8.774 8.826 8.774 8.826 3,743 +0.02(+0.17%)
Apr 26, 2011 8.796 8.811 8.781 8.811 661 +0.02(+0.26%)
Apr 25, 2011 8.864 8.955 8.713 8.789 2,620 -0.17(-1.94%)
Apr 21, 2011 8.774 8.963 8.774 8.963 2,206 +0.11(+1.28%)
Apr 20, 2011 8.774 8.849 8.774 8.849 1,701 +0.00(+0.00%)
Apr 19, 2011 8.887 8.963 8.774 8.849 6,103 -0.08(-0.93%)
Apr 18, 2011 8.849 8.932 8.849 8.932 264 +0.05(+0.51%)
Apr 15, 2011 8.849 8.947 8.774 8.887 1,454 -0.01(-0.09%)
Apr 14, 2011 8.963 8.963 8.895 8.895 2,525 -0.07(-0.76%)
Apr 13, 2011 8.872 8.963 8.872 8.963 3,274 +0.10(+1.11%)
Apr 12, 2011 8.887 8.887 8.766 8.864 5,098 -0.02(-0.26%)
Apr 11, 2011 8.898 8.925 8.887 8.887 5,571 -0.04(-0.42%)
Apr 08, 2011 8.887 9.053 8.887 8.925 1,593 +0.04(+0.43%)
Apr 07, 2011 8.857 8.887 8.826 8.887 2,957 -0.26(-2.81%)
Apr 06, 2011 8.736 9.144 8.736 9.144 4,098 +0.20(+2.20%)
Apr 05, 2011 8.887 9.144 8.887 8.947 4,431 -0.13(-1.42%)
Apr 04, 2011 9.076 9.076 9.076 9.076 661 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.