Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.356 4.429 4.325 4.359 1,134,744,324 +0.05(+1.23%)
Jun 28, 2007 4.370 4.375 4.286 4.306 841,046,080 -0.05(-1.09%)
Jun 27, 2007 4.308 4.359 4.259 4.353 974,854,440 +0.08(+1.87%)
Jun 26, 2007 4.428 4.429 4.240 4.273 1,341,628,064 -0.10(-2.20%)
Jun 25, 2007 4.435 4.468 4.324 4.369 965,820,940 -0.02(-0.54%)
Jun 22, 2007 4.423 4.445 4.371 4.393 634,184,264 -0.03(-0.73%)
Jun 21, 2007 4.346 4.439 4.311 4.425 867,213,368 +0.08(+1.93%)
Jun 20, 2007 4.424 4.452 4.339 4.341 898,279,200 -0.08(-1.71%)
Jun 19, 2007 4.453 4.465 4.390 4.416 944,692,000 -0.05(-1.14%)
Jun 18, 2007 4.403 4.471 4.376 4.468 911,884,400 +0.16(+3.81%)
Jun 15, 2007 4.308 4.310 4.281 4.304 811,960,800 +0.06(+1.47%)
Jun 14, 2007 4.186 4.266 4.158 4.241 974,052,800 +0.04(+1.06%)
Jun 13, 2007 4.326 4.328 4.121 4.196 1,722,935,200 -0.10(-2.39%)
Jun 12, 2007 4.263 4.347 4.225 4.299 1,427,896,400 +0.01(+0.16%)
Jun 11, 2007 4.500 4.505 4.269 4.293 1,866,496,156 -0.15(-3.45%)
Jun 08, 2007 4.494 4.494 4.367 4.446 1,243,621,036 +0.02(+0.34%)
Jun 07, 2007 4.464 4.558 4.400 4.431 1,916,223,680 +0.02(+0.35%)
Jun 06, 2007 4.368 4.430 4.355 4.416 1,112,901,020 +0.03(+0.79%)
Jun 05, 2007 4.336 4.382 4.304 4.381 921,299,316 +0.05(+1.10%)
Jun 04, 2007 4.237 4.348 4.211 4.333 887,248,824 +0.10(+2.47%)
Jun 01, 2007 4.325 4.328 4.225 4.229 885,314,472 -0.10(-2.30%)
May 31, 2007 4.288 4.363 4.269 4.328 1,297,339,288 +0.09(+2.04%)
May 30, 2007 4.082 4.246 4.055 4.242 1,481,043,116 +0.16(+3.87%)
May 29, 2007 4.088 4.102 4.025 4.084 645,883,588 +0.03(+0.64%)
May 25, 2007 4.000 4.064 3.982 4.058 632,910,936 +0.10(+2.65%)
May 24, 2007 4.029 4.088 3.942 3.953 887,815,936 -0.08(-1.95%)
May 23, 2007 4.072 4.107 4.021 4.032 911,436,876 -0.02(-0.57%)
May 22, 2007 4.018 4.062 4.000 4.055 572,656,700 +0.06(+1.39%)
May 21, 2007 3.940 4.016 3.930 3.999 640,881,640 +0.07(+1.78%)
May 18, 2007 3.937 3.951 3.920 3.929 621,349,036 +0.02(+0.53%)
May 17, 2007 3.827 3.924 3.827 3.909 737,492,728 +0.07(+1.96%)
May 16, 2007 3.876 3.887 3.694 3.834 1,127,359,660 -0.01(-0.17%)
May 15, 2007 3.913 3.936 3.803 3.840 954,618,168 -0.07(-1.68%)
May 14, 2007 3.915 3.929 3.866 3.906 652,052,240 +0.02(+0.57%)
May 11, 2007 3.848 3.897 3.814 3.884 651,484,456 +0.05(+1.30%)
May 10, 2007 3.808 3.887 3.783 3.834 1,197,403,200 +0.02(+0.43%)
May 09, 2007 3.747 3.820 3.746 3.817 717,986,360 +0.07(+1.73%)
May 08, 2007 3.695 3.755 3.694 3.752 784,342,720 +0.04(+1.10%)
May 07, 2007 3.610 3.727 3.607 3.711 861,740,124 +0.11(+3.08%)
May 04, 2007 3.600 3.629 3.589 3.600 382,001,032 +0.01(+0.41%)
May 03, 2007 3.598 3.623 3.572 3.586 576,490,152 +0.00(+0.01%)
May 02, 2007 3.559 3.591 3.553 3.585 505,488,396 +0.03(+0.92%)
May 01, 2007 3.557 3.584 3.520 3.553 532,536,060 -0.01(-0.33%)
Apr 30, 2007 3.575 3.607 3.560 3.564 616,550,088 -0.00(-0.12%)
Apr 27, 2007 3.506 3.570 3.489 3.569 699,507,620 +0.04(+1.09%)
Apr 26, 2007 3.628 3.661 3.511 3.530 1,739,313,660 +0.12(+3.66%)
Apr 25, 2007 3.365 3.407 3.350 3.405 1,206,180,136 +0.08(+2.26%)
Apr 24, 2007 3.356 3.442 3.261 3.330 1,055,461,008 -0.01(-0.29%)
Apr 23, 2007 3.271 3.350 3.265 3.340 780,557,036 +0.09(+2.79%)
Apr 20, 2007 3.253 3.256 3.234 3.249 525,207,984 +0.03(+0.78%)
Apr 19, 2007 3.221 3.259 3.208 3.224 426,140,792 -0.00(-0.14%)
Apr 18, 2007 3.220 3.245 3.200 3.229 464,009,084 +0.00(+0.06%)
Apr 17, 2007 3.286 3.296 3.204 3.227 752,015,236 -0.04(-1.18%)
Apr 16, 2007 3.236 3.268 3.223 3.265 609,086,072 +0.04(+1.32%)
Apr 13, 2007 3.246 3.264 3.216 3.223 719,940,592 -0.07(-2.12%)
Apr 12, 2007 3.287 3.297 3.240 3.292 661,609,368 -0.01(-0.43%)
Apr 11, 2007 3.354 3.355 3.297 3.307 549,394,692 -0.06(-1.76%)
Apr 10, 2007 3.345 3.366 3.336 3.366 352,633,288 +0.02(+0.64%)
Apr 09, 2007 3.400 3.404 3.323 3.345 413,385,476 -0.04(-1.09%)
Apr 05, 2007 3.361 3.381 3.340 3.381 355,621,532 +0.01(+0.43%)
Apr 04, 2007 3.391 3.398 3.362 3.367 476,862,680 -0.01(-0.24%)
Apr 03, 2007 3.362 3.401 3.349 3.375 584,015,852 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.