Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.324 8.463 8.254 8.339 78,334 +0.04(+0.43%)
Jun 27, 2003 8.408 8.450 8.302 8.304 21,565 -0.06(-0.75%)
Jun 26, 2003 8.350 8.375 8.259 8.367 6,342 +0.02(+0.24%)
Jun 25, 2003 8.241 8.347 8.241 8.347 10,782 +0.03(+0.30%)
Jun 24, 2003 8.266 8.347 8.259 8.322 16,491 +0.08(+0.98%)
Jun 23, 2003 8.327 8.403 8.241 8.241 22,199 -0.11(-1.30%)
Jun 20, 2003 8.372 8.413 8.287 8.350 15,857 +0.03(+0.30%)
Jun 19, 2003 8.377 8.425 8.324 8.324 32,665 +0.00(+0.00%)
Jun 18, 2003 8.360 8.385 8.261 8.324 19,979 +0.00(+0.00%)
Jun 17, 2003 8.324 8.445 8.324 8.324 68,502 -0.04(-0.48%)
Jun 16, 2003 8.345 8.430 8.324 8.365 64,379 +0.02(+0.27%)
Jun 13, 2003 8.425 8.425 8.324 8.342 82,774 -0.04(-0.48%)
Jun 12, 2003 8.415 8.438 8.324 8.383 19,662 -0.04(-0.45%)
Jun 11, 2003 8.261 8.428 8.261 8.420 48,522 +0.11(+1.34%)
Jun 10, 2003 8.362 8.380 8.261 8.309 16,808 +0.05(+0.55%)
Jun 09, 2003 8.261 8.362 8.261 8.264 36,788 -0.03(-0.30%)
Jun 06, 2003 8.264 8.350 8.261 8.289 37,422 -0.01(-0.09%)
Jun 05, 2003 8.274 8.324 8.264 8.297 7,928 -0.04(-0.45%)
Jun 04, 2003 8.337 8.337 8.279 8.334 47,888 +0.04(+0.43%)
Jun 03, 2003 8.312 8.312 8.261 8.299 20,931 -0.01(-0.15%)
Jun 02, 2003 8.337 8.337 8.259 8.312 12,051 +0.05(+0.58%)
May 30, 2003 8.342 8.345 8.264 8.264 21,248 -0.06(-0.73%)
May 29, 2003 8.324 8.362 8.251 8.324 19,028 +0.06(+0.76%)
May 28, 2003 8.324 8.390 8.246 8.261 25,371 +0.04(+0.46%)
May 27, 2003 7.840 8.223 7.835 8.223 33,299 +0.40(+5.16%)
May 23, 2003 7.936 7.954 7.757 7.820 15,539 +0.03(+0.32%)
May 22, 2003 7.795 7.946 7.757 7.795 16,491 -0.01(-0.16%)
May 21, 2003 7.880 7.885 7.757 7.807 7,294 -0.04(-0.45%)
May 20, 2003 7.870 7.870 7.757 7.843 41,228 -0.03(-0.38%)
May 19, 2003 7.870 8.009 7.870 7.873 32,982 +0.00(+0.03%)
May 16, 2003 7.621 8.009 7.621 7.870 44,399 +0.17(+2.23%)
May 15, 2003 7.689 7.701 7.441 7.699 28,859 +0.09(+1.22%)
May 14, 2003 7.550 7.686 7.388 7.606 25,371 +0.10(+1.35%)
May 13, 2003 7.416 7.505 7.371 7.505 10,148 +0.06(+0.85%)
May 12, 2003 7.441 7.454 7.378 7.441 20,614 +0.05(+0.68%)
May 09, 2003 7.378 7.391 7.378 7.391 18,077 +0.01(+0.17%)
May 08, 2003 7.378 7.406 7.378 7.378 39,642 -0.02(-0.31%)
May 07, 2003 7.462 7.477 7.396 7.401 24,102 -0.03(-0.34%)
May 06, 2003 7.429 7.474 7.325 7.426 31,079 +0.10(+1.38%)
May 05, 2003 7.429 7.429 7.290 7.325 8,562 -0.06(-0.85%)
May 02, 2003 7.315 7.429 7.290 7.388 21,882 +0.10(+1.38%)
Apr 30, 2003 7.366 7.399 7.280 7.288 27,908 -0.10(-1.40%)
Apr 29, 2003 7.436 7.436 7.303 7.391 22,199 +0.05(+0.62%)
Apr 28, 2003 7.341 7.426 7.288 7.346 18,077 +0.04(+0.59%)
Apr 25, 2003 7.550 7.565 7.290 7.303 23,151 -0.23(-3.01%)
Apr 24, 2003 7.530 7.580 7.510 7.530 4,757 -0.04(-0.57%)
Apr 23, 2003 7.479 7.575 7.444 7.573 7,294 +0.09(+1.25%)
Apr 22, 2003 7.436 7.563 7.431 7.479 19,979 +0.09(+1.16%)
Apr 21, 2003 7.315 7.424 7.315 7.394 21,882 +0.09(+1.18%)
Apr 17, 2003 7.328 7.328 7.328 7.308 17,759 +0.10(+1.33%)
Apr 16, 2003 7.277 7.315 7.212 7.212 19,345 -0.09(-1.24%)
Apr 15, 2003 7.341 7.341 7.214 7.303 19,345 +0.00(+0.00%)
Apr 14, 2003 7.197 7.303 7.197 7.303 10,465 +0.10(+1.33%)
Apr 11, 2003 7.265 7.267 7.207 7.207 14,588 -0.08(-1.06%)
Apr 10, 2003 7.252 7.284 7.252 7.284 13,637 +0.01(+0.16%)
Apr 09, 2003 7.252 7.308 7.252 7.272 13,954 -0.03(-0.45%)
Apr 08, 2003 7.288 7.356 7.260 7.305 20,931 +0.02(+0.28%)
Apr 07, 2003 7.333 7.336 7.214 7.285 21,248 +0.05(+0.70%)
Apr 04, 2003 7.361 7.361 7.235 7.235 14,905 -0.06(-0.80%)
Apr 03, 2003 7.381 7.381 7.237 7.293 15,857 -0.06(-0.82%)
Apr 02, 2003 7.328 7.363 7.293 7.353 8,879 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.