Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.240 4.520 4.204 4.520 9,228 +0.14(+3.31%)
Jun 29, 2006 4.068 4.375 4.068 4.375 6,305 +0.25(+6.14%)
Jun 28, 2006 4.366 4.366 4.023 4.122 3,097 -0.20(-4.60%)
Jun 27, 2006 3.923 4.439 3.923 4.321 15,885 +0.22(+5.29%)
Jun 26, 2006 3.996 4.113 3.996 4.104 3,871 +0.00(+0.00%)
Jun 23, 2006 3.978 4.149 3.978 4.104 3,263 +0.14(+3.42%)
Jun 22, 2006 3.716 4.068 3.716 3.969 542 -0.24(-5.59%)
Jun 21, 2006 3.951 4.204 3.842 4.204 8,661 +0.19(+4.73%)
Jun 20, 2006 4.168 4.168 4.014 4.014 5,556 -0.21(-4.92%)
Jun 19, 2006 3.887 4.294 3.887 4.222 13,334 -0.08(-1.89%)
Jun 16, 2006 4.159 4.303 4.077 4.303 931 -0.04(-0.83%)
Jun 15, 2006 4.520 4.520 4.149 4.339 32,875 -0.18(-4.00%)
Jun 14, 2006 4.403 4.746 4.303 4.520 9,926 +0.23(+5.26%)
Jun 13, 2006 4.258 4.457 4.213 4.294 6,983 +0.09(+2.15%)
Jun 12, 2006 4.375 4.394 4.204 4.204 9,291 -0.10(-2.31%)
Jun 09, 2006 4.213 5.424 4.068 4.303 34,952 +0.09(+2.15%)
Jun 08, 2006 3.887 4.213 3.842 4.213 2,134 +0.47(+12.56%)
Jun 07, 2006 3.535 4.249 3.535 3.743 12,152 -0.29(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.