Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1811 0.1811 0.1811 0.1811 6,349 +0.00(+2.22%)
Jun 29, 2005 0.1929 0.1929 0.1772 0.1772 14,643 +0.00(+2.27%)
Jun 28, 2005 0.1772 0.1772 0.1733 0.1733 7,618 -0.04(-18.52%)
Jun 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Jun 24, 2005 0.1733 0.2126 0.1733 0.2126 17,843 +0.04(+20.00%)
Jun 23, 2005 0.1772 0.1772 0.1772 0.1772 0 +0.00(+0.00%)
Jun 22, 2005 0.1772 0.1772 0.1772 0.1772 11,428 -0.04(-16.67%)
Jun 21, 2005 0.2122 0.2126 0.2122 0.2126 31,514 +0.00(+0.19%)
Jun 20, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 17, 2005 0.2122 0.2122 0.2122 0.2122 0 +0.00(+0.00%)
Jun 16, 2005 0.1733 0.2122 0.1733 0.2122 42,810 +0.01(+3.65%)
Jun 15, 2005 0.1969 0.2048 0.1969 0.2048 5,384 -0.00(-0.95%)
Jun 14, 2005 0.1925 0.2067 0.1925 0.2067 23,872 +0.03(+19.32%)
Jun 13, 2005 0.1733 0.1733 0.1733 0.1733 11,974 +0.00(+0.00%)
Jun 10, 2005 0.1733 0.1733 0.1733 0.1733 2,227 +0.00(+0.00%)
Jun 09, 2005 0.1733 0.1733 0.1733 0.1733 2,285 -0.02(-10.20%)
Jun 08, 2005 0.1733 0.1929 0.1733 0.1929 48,253 -0.02(-7.55%)
Jun 07, 2005 0.2087 0.2087 0.2087 0.2087 2,539 +0.01(+3.92%)
Jun 06, 2005 0.2008 0.2008 0.2008 0.2008 6,349 +0.01(+6.25%)
Jun 03, 2005 0.1890 0.1890 0.1733 0.1890 68,164 +0.02(+9.09%)
Jun 02, 2005 0.1733 0.1733 0.1733 0.1733 12,698 +0.00(+2.33%)
Jun 01, 2005 0.1811 0.2008 0.1693 0.1693 132,061 -0.03(-15.69%)
May 31, 2005 0.2008 0.2008 0.2008 0.2008 0 +0.00(+0.00%)
May 27, 2005 0.2008 0.2008 0.2008 0.2008 2,539 +0.02(+13.33%)
May 26, 2005 0.2008 0.2008 0.1772 0.1772 4,266 -0.02(-11.76%)
May 25, 2005 0.2205 0.2205 0.1772 0.2008 62,983 -0.02(-8.93%)
May 24, 2005 0.2205 0.2205 0.2205 0.2205 7,111 -0.00(-1.75%)
May 23, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 20, 2005 0.2244 0.2244 0.2244 0.2244 761 +0.00(+1.79%)
May 19, 2005 0.2205 0.2205 0.2205 0.2205 1,269 +0.00(+0.00%)
May 18, 2005 0.2205 0.2205 0.2205 0.2205 2,793 -0.01(-3.45%)
May 17, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
May 16, 2005 0.2244 0.2284 0.2244 0.2284 25,650 +0.00(+1.75%)
May 13, 2005 0.2244 0.2244 0.2244 0.2244 53,027 +0.00(+0.00%)
May 12, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 11, 2005 0.2244 0.2244 0.2244 0.2244 0 +0.00(+0.00%)
May 10, 2005 0.2244 0.2244 0.2244 0.2244 4,774 +0.00(+0.00%)
May 09, 2005 0.2244 0.2244 0.2244 0.2244 355 -0.01(-5.00%)
May 06, 2005 0.2244 0.2363 0.2244 0.2363 85,375 +0.01(+3.45%)
May 05, 2005 0.2284 0.2284 0.2284 0.2284 14,729 -0.01(-3.33%)
May 04, 2005 0.2126 0.2363 0.2126 0.2363 264,529 +0.02(+11.11%)
May 03, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
May 02, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 29, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 28, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 27, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 26, 2005 0.2126 0.2126 0.2126 0.2126 20,964 +0.00(+0.00%)
Apr 25, 2005 0.2126 0.2126 0.2126 0.2126 38,094 +0.00(+0.00%)
Apr 22, 2005 0.2126 0.2126 0.2126 0.2126 0 +0.00(+0.00%)
Apr 21, 2005 0.2166 0.2166 0.2126 0.2126 11,428 +0.01(+3.85%)
Apr 20, 2005 0.1772 0.2048 0.1772 0.2048 9,396 +0.00(+0.00%)
Apr 19, 2005 0.1772 0.2048 0.1772 0.2048 32,761 +0.03(+15.56%)
Apr 18, 2005 0.2008 0.2008 0.1772 0.1772 51,148 -0.01(-6.25%)
Apr 15, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 14, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 13, 2005 0.1890 0.1890 0.1890 0.1890 1,269 +0.00(+0.00%)
Apr 12, 2005 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 11, 2005 0.1890 0.1890 0.1890 0.1890 469 +0.00(+0.00%)
Apr 08, 2005 0.1890 0.1890 0.1890 0.1890 1,269 -0.02(-9.43%)
Apr 07, 2005 0.2087 0.2087 0.2087 0.2087 469 +0.00(+0.00%)
Apr 06, 2005 0.1851 0.2087 0.1851 0.2087 12,190 +0.02(+12.77%)
Apr 05, 2005 0.1851 0.1851 0.1851 0.1851 3,047 -0.02(-9.62%)
Apr 04, 2005 0.1969 0.2048 0.1851 0.2048 51,300 +0.01(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.