Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.191 6.378 5.954 5.954 233,178 -0.26(-4.17%)
Jun 27, 2008 6.508 6.551 6.184 6.213 1,222,664 -0.29(-4.53%)
Jun 26, 2008 6.680 6.910 6.472 6.508 132,367 -0.28(-4.08%)
Jun 25, 2008 6.637 6.831 6.630 6.784 93,418 +0.18(+2.67%)
Jun 24, 2008 6.695 6.896 6.608 6.608 125,214 -0.12(-1.82%)
Jun 23, 2008 6.989 7.104 6.723 6.731 100,679 -0.25(-3.60%)
Jun 20, 2008 7.040 7.162 6.853 6.982 232,370 -0.09(-1.22%)
Jun 19, 2008 6.925 7.090 6.831 7.068 83,368 +0.16(+2.29%)
Jun 18, 2008 6.860 6.975 6.795 6.910 97,671 +0.05(+0.73%)
Jun 17, 2008 6.989 6.989 6.831 6.860 111,268 -0.12(-1.65%)
Jun 16, 2008 7.018 7.219 6.903 6.975 101,903 -0.06(-0.82%)
Jun 13, 2008 7.068 7.227 6.917 7.033 192,422 +0.02(+0.31%)
Jun 12, 2008 6.953 7.061 6.846 7.011 137,146 +0.14(+1.99%)
Jun 11, 2008 7.191 7.270 6.874 6.874 132,544 -0.35(-4.88%)
Jun 10, 2008 7.291 7.385 7.068 7.227 202,645 +0.12(+1.62%)
Jun 09, 2008 7.406 7.406 7.111 7.112 107,254 -0.26(-3.51%)
Jun 06, 2008 7.831 7.867 7.363 7.370 110,706 -0.52(-6.65%)
Jun 05, 2008 7.421 7.895 7.406 7.895 142,921 +0.48(+6.50%)
Jun 04, 2008 7.155 7.514 7.083 7.414 88,201 +0.22(+3.00%)
Jun 03, 2008 7.406 7.442 7.068 7.198 110,394 -0.17(-2.25%)
Jun 02, 2008 7.565 7.651 7.248 7.363 123,606 -0.22(-2.94%)
May 30, 2008 7.378 7.673 7.370 7.586 243,065 +0.21(+2.83%)
May 29, 2008 7.033 7.644 7.033 7.378 139,951 +0.31(+4.37%)
May 28, 2008 7.083 7.126 6.831 7.068 113,249 +0.03(+0.41%)
May 27, 2008 6.946 7.205 6.939 7.040 82,155 +0.05(+0.72%)
May 26, 2008 7.047 7.122 6.939 6.989 56,510 +0.00(+0.00%)
May 23, 2008 7.047 7.122 6.939 6.989 56,510 -0.12(-1.62%)
May 22, 2008 7.140 7.392 7.090 7.104 70,704 -0.03(-0.40%)
May 21, 2008 7.270 7.392 7.097 7.133 77,255 -0.12(-1.59%)
May 20, 2008 7.140 7.306 7.083 7.248 126,923 +0.06(+0.90%)
May 19, 2008 7.176 7.191 7.040 7.184 158,492 -0.01(-0.10%)
May 16, 2008 7.342 7.370 7.068 7.191 114,902 -0.10(-1.38%)
May 15, 2008 7.313 7.323 7.155 7.291 81,589 -0.04(-0.49%)
May 14, 2008 7.557 7.708 7.198 7.327 123,164 -0.24(-3.14%)
May 13, 2008 7.327 7.586 7.313 7.565 107,403 +0.27(+3.65%)
May 12, 2008 7.486 7.824 7.198 7.299 189,233 -0.24(-3.24%)
May 09, 2008 7.370 7.593 7.335 7.543 148,302 +0.05(+0.67%)
May 08, 2008 7.299 7.493 7.191 7.493 120,282 +0.28(+3.89%)
May 07, 2008 7.385 7.802 7.212 7.212 148,310 -0.40(-5.20%)
May 06, 2008 7.428 7.766 7.428 7.608 144,917 +0.07(+0.95%)
May 05, 2008 7.450 7.601 7.414 7.536 104,627 +0.03(+0.38%)
May 02, 2008 7.622 7.744 7.500 7.507 187,921 -0.01(-0.19%)
May 01, 2008 7.399 7.780 7.399 7.521 125,134 +0.14(+1.85%)
Apr 30, 2008 7.644 7.644 7.370 7.385 150,204 -0.22(-2.84%)
Apr 29, 2008 8.255 8.269 7.601 7.601 167,383 -0.65(-7.85%)
Apr 28, 2008 7.996 8.269 7.953 8.248 95,249 +0.22(+2.78%)
Apr 25, 2008 8.176 8.197 7.824 8.025 84,106 -0.11(-1.33%)
Apr 24, 2008 7.874 8.262 7.701 8.133 103,680 +0.28(+3.57%)
Apr 23, 2008 7.946 8.046 7.773 7.852 109,682 -0.05(-0.64%)
Apr 22, 2008 7.946 8.003 7.737 7.903 81,440 -0.10(-1.26%)
Apr 21, 2008 8.054 8.075 7.910 8.003 57,544 -0.12(-1.42%)
Apr 18, 2008 8.255 8.255 8.039 8.118 100,277 +0.03(+0.36%)
Apr 17, 2008 8.147 8.197 8.018 8.090 110,629 -0.11(-1.32%)
Apr 16, 2008 8.154 8.269 8.104 8.197 180,892 +0.14(+1.69%)
Apr 15, 2008 7.982 8.212 7.867 8.061 95,478 +0.15(+1.91%)
Apr 14, 2008 7.931 7.967 7.838 7.910 82,611 -0.04(-0.45%)
Apr 11, 2008 7.939 8.126 7.924 7.946 116,803 -0.22(-2.73%)
Apr 10, 2008 7.917 8.284 7.917 8.169 90,925 +0.27(+3.37%)
Apr 09, 2008 8.126 8.255 7.895 7.903 57,888 -0.19(-2.40%)
Apr 08, 2008 7.931 8.241 7.780 8.097 82,422 +0.09(+1.08%)
Apr 07, 2008 7.953 8.082 7.953 8.010 60,914 +0.10(+1.27%)
Apr 04, 2008 7.989 8.161 7.831 7.910 85,956 -0.06(-0.72%)
Apr 03, 2008 7.967 8.039 7.852 7.967 129,409 -0.09(-1.07%)
Apr 02, 2008 8.075 8.197 8.032 8.054 62,900 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.