Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

10.81 +0.21 (+1.98%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	10.64	10.84	10.46	10.60	159,780	+0.09(+0.86%)
May 02, 2024	10.33	10.57	10.29	10.51	144,169	+0.27(+2.64%)
May 01, 2024	10.12	10.59	10.05	10.24	227,203	+0.11(+1.09%)
Apr 30, 2024	10.17	10.39	10.11	10.13	202,859	-0.10(-0.98%)
Apr 29, 2024	10.08	10.32	10.08	10.23	139,213	+0.18(+1.79%)
Apr 26, 2024	10.31	10.45	10.04	10.05	118,310	-0.20(-1.95%)
Apr 25, 2024	10.03	10.35	10.03	10.25	168,502	+0.02(+0.20%)
Apr 24, 2024	9.970	10.25	9.970	10.23	137,300	+0.26(+2.61%)
Apr 23, 2024	9.590	10.07	9.590	9.970	131,603	+0.32(+3.32%)
Apr 22, 2024	9.500	9.770	9.500	9.650	125,870	+0.11(+1.15%)
Apr 19, 2024	9.540	9.720	9.500	9.540	158,112	-0.03(-0.31%)
Apr 18, 2024	9.560	9.750	9.270	9.570	151,648	+0.12(+1.27%)
Apr 17, 2024	9.340	9.690	9.260	9.450	207,473	+0.22(+2.38%)
Apr 16, 2024	9.210	9.330	9.049	9.230	107,229	-0.02(-0.22%)
Apr 15, 2024	9.410	9.500	9.170	9.250	129,875	-0.19(-2.01%)
Apr 12, 2024	9.830	9.920	9.390	9.440	139,244	-0.39(-3.97%)
Apr 11, 2024	9.690	9.880	9.420	9.830	142,898	+0.24(+2.50%)
Apr 10, 2024	9.710	9.810	9.555	9.590	190,856	-0.44(-4.39%)
Apr 09, 2024	9.800	10.10	9.730	10.03	115,338	+0.26(+2.66%)
Apr 08, 2024	10.06	10.07	9.770	9.770	114,880	-0.29(-2.88%)
Apr 05, 2024	9.940	10.09	9.820	10.06	94,386	+0.13(+1.31%)
Apr 04, 2024	10.15	10.23	9.850	9.930	129,151	-0.21(-2.07%)
Apr 03, 2024	10.11	10.20	10.05	10.14	161,419	+0.05(+0.50%)
Apr 02, 2024	9.990	10.12	9.830	10.09	205,816	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices