Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.37 -0.18 (-0.92%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 3.098 3.089 3.089 3.089 34,903 -0.10(-3.16%)
Jun 24, 2010 3.101 3.189 3.189 3.189 3,173 +0.08(+2.48%)
Jun 23, 2010 3.164 3.164 3.107 3.112 4,124 -0.07(-2.23%)
Jun 21, 2010 3.180 3.183 3.183 3.183 29,191 +0.10(+3.17%)
Jun 18, 2010 3.152 3.215 3.085 3.085 7,250 -0.13(-4.02%)
Jun 17, 2010 3.095 3.215 3.057 3.215 6,101 +0.13(+4.08%)
Jun 16, 2010 3.215 3.215 3.089 3.089 1,887 -0.03(-0.91%)
Jun 14, 2010 3.104 3.117 3.117 3.117 4,442 -0.07(-2.18%)
Jun 11, 2010 3.215 3.215 3.107 3.186 3,185 +0.06(+2.02%)
Jun 10, 2010 3.145 3.152 3.123 3.123 7,297 +0.03(+1.02%)
Jun 09, 2010 3.152 3.152 3.092 3.092 1,903 +0.00(+0.00%)
Jun 08, 2010 3.104 3.183 3.092 3.092 1,903 -0.03(-1.11%)
Jun 07, 2010 3.136 3.215 3.089 3.126 15,465 -0.04(-1.39%)
Jun 04, 2010 3.152 3.215 3.152 3.170 14,430 +0.02(+0.60%)
Jun 03, 2010 3.226 3.230 3.152 3.152 3,753 -0.02(-0.50%)
Jun 02, 2010 3.230 3.230 3.152 3.167 4,191 -0.05(-1.47%)
Jun 01, 2010 3.136 3.230 3.089 3.215 16,122 +0.09(+2.82%)
May 28, 2010 3.126 3.126 3.120 3.126 951 -0.01(-0.20%)
May 27, 2010 3.183 3.183 3.071 3.133 3,490 -0.04(-1.29%)
May 26, 2010 3.152 3.174 3.057 3.174 16,474 +0.02(+0.50%)
May 25, 2010 3.095 3.158 3.054 3.158 9,515 +0.06(+2.04%)
May 24, 2010 3.123 3.129 3.054 3.095 12,403 +0.04(+1.34%)
May 21, 2010 3.044 3.065 3.044 3.054 20,377 +0.00(+0.00%)
May 20, 2010 3.054 3.060 3.054 3.054 1,776 +0.00(+0.00%)
May 19, 2010 3.161 3.161 3.054 3.054 11,340 -0.10(-3.10%)
May 18, 2010 3.107 3.152 3.107 3.152 19,038 +0.08(+2.67%)
May 17, 2010 3.218 3.218 3.054 3.070 14,691 -0.06(-1.77%)
May 14, 2010 3.193 3.203 3.109 3.125 6,110 +0.07(+2.24%)
May 13, 2010 3.063 3.083 2.994 3.056 13,878 -0.01(-0.41%)
May 12, 2010 3.035 3.119 3.035 3.069 19,178 +0.09(+3.03%)
May 11, 2010 2.966 3.193 2.957 2.979 3,859 -0.11(-3.52%)
May 10, 2010 3.109 3.109 2.910 3.087 28,994 +0.20(+7.00%)
May 07, 2010 2.892 2.958 2.884 2.885 8,024 -0.03(-1.07%)
May 06, 2010 2.904 3.005 2.879 2.916 4,136 -0.01(-0.21%)
May 05, 2010 2.951 2.987 2.856 2.923 27,865 -0.00(-0.11%)
May 04, 2010 3.044 3.044 2.926 2.926 14,489 -0.10(-3.29%)
May 03, 2010 3.078 3.089 2.969 3.025 12,478 -0.16(-5.12%)
Apr 30, 2010 3.203 3.203 3.131 3.189 6,268 +0.06(+2.04%)
Apr 29, 2010 3.140 3.140 3.078 3.125 4,181 +0.07(+2.13%)
Apr 28, 2010 3.041 3.125 2.969 3.059 27,402 +0.04(+1.44%)
Apr 27, 2010 3.047 3.047 2.901 3.016 3,441 -0.04(-1.42%)
Apr 26, 2010 2.895 3.091 2.895 3.059 3,354 +0.11(+3.58%)
Apr 22, 2010 2.954 2.954 2.954 2.954 0 -0.03(-1.04%)
Apr 21, 2010 3.000 3.000 2.926 2.985 6,689 +0.00(+0.00%)
Apr 20, 2010 3.031 3.031 2.985 2.985 4,441 +0.03(+1.05%)
Apr 19, 2010 2.985 2.985 2.954 2.954 7,760 +0.03(+1.06%)
Apr 16, 2010 2.948 2.948 2.923 2.923 784 +0.00(+0.00%)
Apr 15, 2010 2.920 3.047 2.798 2.923 7,497 -0.08(-2.59%)
Apr 14, 2010 3.000 3.000 3.000 3.000 1,286 +0.01(+0.31%)
Apr 13, 2010 2.929 3.094 2.907 2.991 6,432 +0.03(+1.05%)
Apr 12, 2010 3.038 3.066 2.960 2.960 9,912 +0.00(+0.00%)
Apr 09, 2010 2.985 3.058 2.927 2.960 5,515 +0.00(+0.16%)
Apr 08, 2010 2.963 2.969 2.955 2.955 2,251 -0.11(-3.50%)
Apr 07, 2010 3.078 3.087 3.024 3.063 9,278 +0.12(+3.90%)
Apr 06, 2010 2.972 2.972 2.948 2.948 1,929 -0.14(-4.53%)
Apr 05, 2010 3.087 3.087 3.087 3.087 321 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.