Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.247 4.247 4.021 4.056 8,942 -0.19(-4.49%)
Jun 28, 2012 4.215 4.247 4.205 4.247 17,870 +0.02(+0.41%)
Jun 27, 2012 4.153 4.247 4.115 4.229 11,013 +0.20(+4.90%)
Jun 26, 2012 4.094 4.094 3.886 4.032 4,866 -0.11(-2.60%)
Jun 25, 2012 4.084 4.139 4.084 4.139 3,461 +0.01(+0.34%)
Jun 22, 2012 3.865 4.160 3.865 4.125 17,307 +0.13(+3.21%)
Jun 21, 2012 4.066 4.066 3.980 3.997 2,858 -0.03(-0.82%)
Jun 19, 2012 4.098 4.030 4.030 4.030 19,615 +0.15(+3.89%)
Jun 18, 2012 3.879 3.879 3.879 3.879 288 -0.02(-0.44%)
Jun 15, 2012 3.855 3.900 3.817 3.897 2,884 -0.08(-2.09%)
Jun 14, 2012 3.987 4.160 3.761 3.980 5,913 +0.13(+3.33%)
Jun 13, 2012 3.987 3.987 3.758 3.851 2,564 -0.03(-0.80%)
Jun 11, 2012 3.914 3.883 3.883 3.883 28,269 -0.04(-0.97%)
Jun 08, 2012 3.765 3.921 3.709 3.921 9,980 +0.10(+2.72%)
Jun 07, 2012 3.813 3.824 3.813 3.817 4,938 +0.01(+0.37%)
Jun 05, 2012 3.862 3.803 3.803 3.803 44,423 -0.07(-1.71%)
Jun 04, 2012 3.990 3.990 3.799 3.869 23,342 -0.14(-3.46%)
Jun 01, 2012 3.987 4.007 3.987 4.007 3,173 -0.06(-1.53%)
May 31, 2012 4.053 4.070 4.053 4.070 2,019 -0.05(-1.10%)
May 30, 2012 4.077 4.115 4.073 4.115 2,186 +0.04(+1.02%)
May 29, 2012 4.087 4.160 4.073 4.073 13,517 -0.02(-0.42%)
May 25, 2012 4.091 4.143 4.091 4.091 2,451 +0.00(+0.00%)
May 24, 2012 4.073 4.091 4.073 4.091 2,163 +0.03(+0.85%)
May 23, 2012 3.943 4.061 3.942 4.056 3,173 -0.03(-0.85%)
May 22, 2012 4.111 4.111 4.073 4.091 3,539 -0.03(-0.67%)
May 21, 2012 4.073 4.125 4.073 4.118 3,372 +0.05(+1.11%)
May 17, 2012 4.073 4.073 4.073 4.073 89,423 +0.00(+0.00%)
May 16, 2012 4.136 4.136 4.073 4.073 5,483 -0.05(-1.26%)
May 15, 2012 4.139 4.139 4.125 4.125 3,317 +0.05(+1.28%)
May 14, 2012 4.066 4.080 4.066 4.073 2,475 +0.01(+0.21%)
May 11, 2012 4.027 4.065 4.027 4.065 4,376 +0.04(+0.94%)
May 10, 2012 4.075 4.075 4.027 4.027 10,215 -0.04(-1.01%)
May 09, 2012 3.986 4.098 3.986 4.068 2,722 +0.04(+1.02%)
May 08, 2012 4.061 4.061 3.945 4.027 19,841 -0.05(-1.31%)
May 07, 2012 4.000 4.113 4.000 4.080 8,312 +0.05(+1.33%)
May 04, 2012 4.051 4.051 3.948 4.027 17,215 -0.00(-0.08%)
May 03, 2012 4.027 4.113 4.027 4.030 12,313 -0.01(-0.34%)
May 02, 2012 4.096 4.096 4.044 4.044 2,275 -0.01(-0.25%)
May 01, 2012 4.078 4.140 3.999 4.054 13,273 -0.20(-4.60%)
Apr 30, 2012 4.277 4.277 3.952 4.250 1,458 +0.31(+7.83%)
Apr 27, 2012 3.941 3.941 3.941 3.941 875 -0.03(-0.78%)
Apr 26, 2012 3.969 3.972 3.955 3.972 5,835 -0.00(-0.09%)
Apr 25, 2012 3.965 3.976 3.965 3.976 5,255 +0.05(+1.40%)
Apr 23, 2012 3.921 3.921 3.921 3.921 583 -0.01(-0.26%)
Apr 20, 2012 3.825 3.976 3.825 3.931 8,919 +0.02(+0.61%)
Apr 19, 2012 3.907 3.917 3.907 3.907 4,152 -0.07(-1.64%)
Apr 17, 2012 4.044 3.972 3.972 3.972 14,005 -0.05(-1.36%)
Apr 16, 2012 3.955 4.065 3.838 4.027 4,732 +0.10(+2.51%)
Apr 13, 2012 3.880 3.941 3.880 3.928 15,759 +0.07(+1.80%)
Apr 12, 2012 3.814 3.873 3.790 3.859 34,147 +0.05(+1.26%)
Apr 11, 2012 3.921 3.921 3.811 3.811 22,762 -0.10(-2.46%)
Apr 10, 2012 3.873 3.914 3.873 3.907 27,593 -0.05(-1.30%)
Apr 09, 2012 3.955 3.996 3.873 3.958 27,523 -0.02(-0.43%)
Apr 05, 2012 3.941 4.019 3.924 3.976 80,800 -0.02(-0.43%)
Apr 04, 2012 4.010 4.061 3.941 3.993 57,315 +0.01(+0.34%)
Apr 03, 2012 4.058 4.058 3.949 3.979 13,016 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.