Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6700 0.6800 0.6600 0.6800 98,751 +0.01(+1.49%)
Jun 29, 2017 0.6700 0.6800 0.6700 0.6700 107,185 -0.01(-1.47%)
Jun 28, 2017 0.7000 0.7000 0.6800 0.6800 151,360 -0.01(-1.45%)
Jun 27, 2017 0.6800 0.6900 0.6700 0.6900 50,131 +0.02(+2.99%)
Jun 26, 2017 0.7000 0.7100 0.6600 0.6700 125,070 -0.02(-2.90%)
Jun 23, 2017 0.6900 0.6900 0.6600 0.6900 92,362 +0.02(+2.99%)
Jun 22, 2017 0.6700 0.6800 0.6600 0.6700 109,600 +0.02(+3.08%)
Jun 21, 2017 0.6700 0.6800 0.6500 0.6500 97,122 -0.02(-2.99%)
Jun 20, 2017 0.6700 0.6700 0.6600 0.6700 25,200 +0.01(+1.52%)
Jun 19, 2017 0.6700 0.6800 0.6600 0.6600 35,248 -0.01(-1.49%)
Jun 16, 2017 0.6800 0.6800 0.6600 0.6700 47,916 -0.01(-1.47%)
Jun 15, 2017 0.6800 0.6800 0.6500 0.6800 133,503 +0.00(+0.00%)
Jun 14, 2017 0.7000 0.7000 0.6800 0.6800 80,102 -0.01(-1.45%)
Jun 13, 2017 0.7000 0.7000 0.6900 0.6900 36,028 +0.00(+0.00%)
Jun 12, 2017 0.7000 0.7000 0.6900 0.6900 84,983 -0.02(-2.82%)
Jun 09, 2017 0.6900 0.7100 0.6900 0.7100 34,015 +0.01(+1.43%)
Jun 08, 2017 0.7000 0.7000 0.6900 0.7000 130,540 +0.00(+0.00%)
Jun 07, 2017 0.7000 0.7100 0.6900 0.7000 112,285 +0.01(+1.45%)
Jun 06, 2017 0.6700 0.7000 0.6600 0.6900 218,457 +0.04(+6.15%)
Jun 05, 2017 0.6700 0.6800 0.6500 0.6500 64,141 -0.02(-2.99%)
Jun 02, 2017 0.6800 0.6800 0.6600 0.6700 64,030 -0.01(-1.47%)
Jun 01, 2017 0.6700 0.6900 0.6700 0.6800 32,500 +0.01(+1.49%)
May 31, 2017 0.6800 0.6800 0.6700 0.6700 58,270 -0.02(-2.90%)
May 30, 2017 0.7000 0.7100 0.6800 0.6900 40,027 -0.01(-1.43%)
May 29, 2017 0.7200 0.7200 0.7000 0.7000 1,102 -0.02(-2.78%)
May 26, 2017 0.6900 0.7200 0.6900 0.7200 55,575 +0.04(+5.88%)
May 25, 2017 0.7000 0.7100 0.6800 0.6800 37,811 -0.02(-2.86%)
May 24, 2017 0.7100 0.7200 0.6900 0.7000 64,979 +0.00(+0.00%)
May 23, 2017 0.7100 0.7400 0.7000 0.7000 93,332 -0.03(-4.11%)
May 19, 2017 0.7000 0.7300 0.6900 0.7300 90,981 +0.04(+5.80%)
May 18, 2017 0.7100 0.7100 0.6900 0.6900 85,852 -0.01(-1.43%)
May 17, 2017 0.7200 0.7300 0.7000 0.7000 326,274 -0.02(-2.78%)
May 16, 2017 0.7100 0.7200 0.6900 0.7200 145,027 +0.02(+2.86%)
May 15, 2017 0.7000 0.7000 0.6900 0.7000 172,400 +0.02(+2.94%)
May 12, 2017 0.6900 0.7000 0.6800 0.6800 155,770 +0.00(+0.00%)
May 11, 2017 0.7000 0.7000 0.6800 0.6800 50,497 -0.02(-2.86%)
May 10, 2017 0.6900 0.7000 0.6700 0.7000 69,860 +0.03(+4.48%)
May 09, 2017 0.7000 0.7000 0.6700 0.6700 106,660 -0.03(-4.29%)
May 08, 2017 0.7000 0.7000 0.6800 0.7000 28,493 +0.01(+1.45%)
May 05, 2017 0.6900 0.6900 0.6700 0.6900 152,918 -0.01(-1.43%)
May 04, 2017 0.7000 0.7100 0.6800 0.7000 137,080 -0.03(-4.11%)
May 03, 2017 0.7300 0.7300 0.7000 0.7300 122,469 +0.03(+4.29%)
May 02, 2017 0.7100 0.7200 0.7000 0.7000 60,986 -0.04(-5.41%)
May 01, 2017 0.7500 0.7500 0.6900 0.7400 99,813 +0.02(+2.78%)
Apr 28, 2017 0.7200 0.7300 0.7000 0.7200 101,104 +0.01(+1.41%)
Apr 27, 2017 0.7600 0.7600 0.7100 0.7100 44,720 -0.05(-6.58%)
Apr 26, 2017 0.6800 0.7600 0.6800 0.7600 208,778 +0.07(+10.14%)
Apr 25, 2017 0.7300 0.7300 0.6900 0.6900 177,145 -0.04(-5.48%)
Apr 24, 2017 0.7400 0.7400 0.7200 0.7300 103,172 -0.01(-1.35%)
Apr 21, 2017 0.7400 0.7600 0.7400 0.7400 66,185 -0.02(-2.63%)
Apr 20, 2017 0.7400 0.7600 0.7400 0.7600 56,566 +0.03(+4.11%)
Apr 19, 2017 0.7600 0.7800 0.7200 0.7300 315,725 -0.06(-7.59%)
Apr 18, 2017 0.8000 0.8000 0.7800 0.7900 85,475 -0.02(-2.47%)
Apr 17, 2017 0.8300 0.8600 0.8000 0.8100 246,751 +0.00(+0.00%)
Apr 13, 2017 0.8000 0.8100 0.7800 0.8100 121,778 +0.01(+1.25%)
Apr 12, 2017 0.7800 0.8100 0.7800 0.8000 191,572 +0.01(+1.27%)
Apr 11, 2017 0.7900 0.8000 0.7800 0.7900 120,750 +0.00(+0.00%)
Apr 10, 2017 0.7700 0.7900 0.7500 0.7900 126,131 +0.01(+1.28%)
Apr 07, 2017 0.7800 0.7800 0.7700 0.7800 90,859 +0.00(+0.00%)
Apr 06, 2017 0.7900 0.7900 0.7600 0.7800 48,220 +0.01(+1.30%)
Apr 05, 2017 0.7900 0.7900 0.7600 0.7700 77,452 -0.03(-3.75%)
Apr 04, 2017 0.7900 0.8100 0.7600 0.8000 139,900 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.