Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.250 1.250 1.250 0 -0.08(-6.02%)
Jun 28, 2012 1.260 1.330 1.260 1.330 16,878 +0.06(+4.72%)
Jun 27, 2012 1.190 1.270 1.190 1.270 20,320 +0.05(+4.10%)
Jun 26, 2012 1.220 1.220 1.220 1.220 2,000 +0.01(+0.83%)
Jun 25, 2012 1.240 1.240 1.210 1.210 2,800 -0.04(-3.20%)
Jun 22, 2012 1.250 1.350 1.240 1.250 35,950 -0.02(-1.57%)
Jun 21, 2012 1.250 1.270 1.250 1.270 15,000 +0.02(+1.60%)
Jun 20, 2012 1.250 1.280 1.250 1.250 14,300 +0.00(+0.00%)
Jun 19, 2012 1.300 1.340 1.250 1.250 38,550 -0.09(-6.72%)
Jun 18, 2012 1.330 1.340 1.280 1.340 7,997 +0.00(+0.00%)
Jun 15, 2012 1.300 1.340 1.280 1.340 18,188 +0.09(+7.20%)
Jun 14, 2012 1.280 1.280 1.250 1.250 14,036 -0.03(-2.34%)
Jun 13, 2012 1.290 1.300 1.280 1.280 11,170 -0.01(-0.78%)
Jun 12, 2012 1.280 1.380 1.280 1.290 54,200 +0.03(+2.38%)
Jun 11, 2012 1.320 1.320 1.240 1.260 51,890 -0.04(-3.08%)
Jun 08, 2012 1.260 1.320 1.260 1.300 8,000 -0.02(-1.52%)
Jun 07, 2012 1.300 1.320 1.250 1.320 3,400 +0.00(+0.00%)
Jun 06, 2012 1.280 1.320 1.240 1.320 71,100 +0.03(+2.33%)
Jun 05, 2012 1.210 1.290 1.200 1.290 26,200 +0.07(+5.74%)
Jun 04, 2012 1.250 1.250 1.190 1.220 19,200 -0.03(-2.40%)
Jun 02, 2012 1.250 1.270 1.250 1.250 3,900 +0.00(+0.00%)
Jun 01, 2012 1.250 1.270 1.250 1.250 3,900 -0.04(-3.10%)
May 31, 2012 1.250 1.290 1.250 1.290 26,950 +0.02(+1.57%)
May 30, 2012 1.230 1.270 1.230 1.270 38,256 +0.01(+0.79%)
May 29, 2012 1.220 1.290 1.220 1.260 33,635 +0.06(+5.00%)
May 28, 2012 1.220 1.220 1.180 1.200 29,918 -0.04(-3.23%)
May 25, 2012 1.210 1.250 1.200 1.240 34,810 +0.00(+0.00%)
May 24, 2012 1.210 1.260 1.200 1.240 28,560 -0.01(-0.80%)
May 23, 2012 1.250 1.250 1.200 1.250 24,350 +0.01(+0.81%)
May 22, 2012 1.250 1.280 1.240 1.240 38,216 -0.01(-0.80%)
May 18, 2012 1.250 1.250 1.250 0 -0.05(-3.85%)
May 17, 2012 1.270 1.300 1.250 1.300 87,000 +0.01(+0.78%)
May 16, 2012 1.290 1.310 1.260 1.290 56,150 +0.01(+0.78%)
May 15, 2012 1.260 1.300 1.250 1.280 163,500 -0.03(-2.29%)
May 14, 2012 1.310 1.410 1.240 1.310 69,180 -0.03(-2.24%)
May 11, 2012 1.340 1.340 1.330 1.340 26,900 -0.01(-0.74%)
May 10, 2012 1.350 1.350 1.340 1.350 29,000 +0.00(+0.00%)
May 09, 2012 1.300 1.350 1.300 1.350 62,200 +0.01(+0.75%)
May 08, 2012 1.330 1.340 1.300 1.340 9,167 +0.01(+0.75%)
May 07, 2012 1.310 1.360 1.300 1.330 52,350 -0.03(-2.21%)
May 04, 2012 1.350 1.360 1.300 1.360 42,400 +0.01(+0.74%)
May 03, 2012 1.340 1.350 1.330 1.350 16,550 +0.02(+1.50%)
May 02, 2012 1.420 1.420 1.300 1.330 58,450 -0.10(-6.99%)
May 01, 2012 1.450 1.450 1.430 1.430 23,205 -0.01(-0.69%)
Apr 30, 2012 1.480 1.500 1.440 1.440 116,995 +0.00(+0.00%)
Apr 27, 2012 1.340 1.440 1.340 1.440 41,244 +0.11(+8.27%)
Apr 26, 2012 1.300 1.340 1.300 1.330 360,635 +0.04(+3.10%)
Apr 25, 2012 1.300 1.300 1.250 1.290 141,148 +0.00(+0.00%)
Apr 24, 2012 1.310 1.310 1.260 1.290 197,335 -0.01(-0.77%)
Apr 23, 2012 1.300 1.300 1.280 1.300 61,220 +0.00(+0.00%)
Apr 20, 2012 1.300 1.300 1.210 1.300 295,160 +0.10(+8.33%)
Apr 19, 2012 1.150 1.230 1.150 1.200 113,950 +0.08(+7.14%)
Apr 18, 2012 1.250 1.250 1.100 1.120 150,030 -0.13(-10.40%)
Apr 17, 2012 1.280 1.280 1.250 1.250 49,291 -0.03(-2.34%)
Apr 16, 2012 1.250 1.280 1.240 1.280 18,888 +0.04(+3.23%)
Apr 13, 2012 1.300 1.300 1.240 1.240 185,695 -0.07(-5.34%)
Apr 12, 2012 1.310 1.310 1.260 1.310 445,920 +0.00(+0.00%)
Apr 11, 2012 1.280 1.310 1.280 1.310 10,495 +0.06(+4.80%)
Apr 10, 2012 1.280 1.280 1.250 1.250 7,850 -0.02(-1.57%)
Apr 09, 2012 1.250 1.280 1.250 1.270 33,700 +0.02(+1.60%)
Apr 05, 2012 1.280 1.280 1.250 1.250 29,250 -0.03(-2.34%)
Apr 04, 2012 1.290 1.290 1.250 1.280 40,900 -0.01(-0.78%)
Apr 03, 2012 1.350 1.350 1.250 1.290 95,655 -0.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.