Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.6200 +0.0500 (+8.77%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9200 0 +0.00(+0.00%)
Jun 29, 2023 0.9400 0.9500 0.9200 0.9200 129,767 -0.03(-3.16%)
Jun 28, 2023 0.9500 0.9500 0.9300 0.9500 24,117 +0.00(+0.00%)
Jun 27, 2023 0.9600 0.9600 0.9400 0.9500 44,001 +0.00(+0.00%)
Jun 26, 2023 0.9500 0.9600 0.9300 0.9500 102,954 -0.01(-1.04%)
Jun 23, 2023 0.9800 0.9900 0.9600 0.9600 87,691 -0.04(-4.00%)
Jun 22, 2023 1.020 1.020 0.9900 1.000 51,094 +0.00(+0.00%)
Jun 21, 2023 1.010 1.020 0.9900 1.000 101,694 -0.01(-0.99%)
Jun 20, 2023 1.020 1.020 1.000 1.010 54,973 +0.00(+0.00%)
Jun 19, 2023 1.020 1.020 0.9900 1.010 53,649 +0.01(+1.00%)
Jun 16, 2023 1.000 1.020 1.000 1.000 40,873 -0.02(-1.96%)
Jun 15, 2023 1.010 1.030 1.010 1.020 31,684 +0.01(+0.99%)
Jun 14, 2023 1.020 1.030 1.010 1.010 43,246 +0.00(+0.00%)
Jun 13, 2023 1.050 1.050 1.000 1.010 36,969 +0.00(+0.00%)
Jun 12, 2023 1.010 1.020 1.000 1.010 121,111 +0.00(+0.00%)
Jun 09, 2023 1.010 1.040 1.000 1.010 38,936 +0.00(+0.00%)
Jun 08, 2023 1.000 1.040 1.000 1.010 50,775 -0.01(-0.98%)
Jun 07, 2023 0.9900 1.030 0.9900 1.020 50,890 +0.03(+3.03%)
Jun 06, 2023 1.010 1.020 0.9800 0.9900 121,211 -0.01(-1.00%)
Jun 05, 2023 1.060 1.070 0.9900 1.000 127,063 -0.07(-6.54%)
Jun 02, 2023 1.100 1.130 1.060 1.070 69,632 -0.01(-0.93%)
Jun 01, 2023 1.020 1.140 1.020 1.080 130,321 +0.05(+4.85%)
May 31, 2023 1.170 1.170 1.030 1.030 173,114 -0.15(-12.71%)
May 30, 2023 1.000 1.290 0.9900 1.180 547,487 +0.26(+28.26%)
May 29, 2023 0.9100 0.9300 0.9100 0.9200 17,838 +0.01(+1.10%)
May 26, 2023 0.9200 0.9200 0.9100 0.9100 26,527 -0.01(-1.09%)
May 25, 2023 0.9400 0.9400 0.9100 0.9200 57,617 -0.02(-2.13%)
May 24, 2023 0.9100 0.9400 0.9100 0.9400 59,032 +0.03(+3.30%)
May 23, 2023 0.9000 0.9200 0.8900 0.9100 123,097 +0.02(+2.25%)
May 19, 2023 0.8900 0 -0.03(-3.26%)
May 18, 2023 0.9500 0.9500 0.9200 0.9200 72,949 -0.01(-1.08%)
May 17, 2023 0.9400 0.9400 0.9200 0.9300 33,679 +0.00(+0.00%)
May 16, 2023 0.9300 0.9400 0.9200 0.9300 46,795 -0.02(-2.11%)
May 15, 2023 0.9700 0.9700 0.9400 0.9500 60,761 -0.01(-1.04%)
May 12, 2023 0.9900 0.9900 0.9600 0.9600 27,872 -0.01(-1.03%)
May 11, 2023 1.000 1.000 0.9600 0.9700 44,294 -0.01(-1.02%)
May 10, 2023 1.000 1.000 0.9800 0.9800 33,555 -0.01(-1.01%)
May 09, 2023 1.010 1.030 0.9900 0.9900 41,194 -0.03(-2.94%)
May 08, 2023 1.020 1.030 1.000 1.020 45,615 +0.04(+4.08%)
May 05, 2023 0.9500 1.000 0.9500 0.9800 117,183 +0.03(+3.16%)
May 04, 2023 0.9900 0.9900 0.9500 0.9500 50,303 -0.04(-4.04%)
May 03, 2023 0.9500 1.000 0.9400 0.9900 91,232 +0.05(+5.32%)
May 02, 2023 1.000 1.000 0.9400 0.9400 174,652 -0.05(-5.05%)
May 01, 2023 0.9800 1.030 0.9700 0.9900 112,638 -0.01(-1.00%)
Apr 28, 2023 1.000 1.020 0.9900 1.000 52,280 +0.00(+0.00%)
Apr 27, 2023 1.000 1.020 0.9800 1.000 90,171 -0.01(-0.99%)
Apr 26, 2023 1.010 1.030 1.000 1.010 46,078 -0.03(-2.88%)
Apr 25, 2023 1.040 1.040 1.000 1.040 57,344 +0.00(+0.00%)
Apr 24, 2023 1.020 1.040 1.010 1.040 57,352 +0.02(+1.96%)
Apr 21, 2023 1.030 1.040 1.010 1.020 44,083 +0.01(+0.99%)
Apr 20, 2023 1.030 1.030 1.010 1.010 39,640 -0.02(-1.94%)
Apr 19, 2023 1.010 1.030 1.010 1.030 37,938 +0.02(+1.98%)
Apr 18, 2023 1.020 1.040 1.010 1.010 88,468 -0.01(-0.98%)
Apr 17, 2023 1.020 1.040 1.010 1.020 82,457 -0.01(-0.97%)
Apr 14, 2023 1.060 1.060 1.010 1.030 89,869 -0.03(-2.83%)
Apr 13, 2023 1.080 1.100 1.060 1.060 105,787 -0.02(-1.85%)
Apr 12, 2023 1.080 1.170 1.080 1.080 185,487 -0.04(-3.57%)
Apr 11, 2023 1.070 1.120 1.070 1.120 145,300 +0.03(+2.75%)
Apr 10, 2023 1.120 1.120 1.060 1.090 111,759 +0.00(+0.00%)
Apr 06, 2023 1.090 0 -0.02(-1.80%)
Apr 05, 2023 1.160 1.160 1.090 1.110 110,609 -0.05(-4.31%)
Apr 04, 2023 1.170 1.170 1.120 1.160 54,081 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.