Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Bitcoin ETF Currency Hgd (TSX: BTCC )

13.01 +0.40 (+3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.880 0 -0.04(-0.68%)
Jun 29, 2023 5.940 5.950 5.870 5.920 102,882 +0.09(+1.54%)
Jun 28, 2023 5.850 5.890 5.780 5.830 108,362 -0.08(-1.35%)
Jun 27, 2023 5.920 6.000 5.880 5.910 130,098 +0.05(+0.85%)
Jun 26, 2023 5.890 5.930 5.790 5.860 141,932 -0.13(-2.17%)
Jun 23, 2023 5.810 6.060 5.790 5.990 412,769 +0.15(+2.57%)
Jun 22, 2023 5.840 5.870 5.730 5.840 265,969 +0.01(+0.17%)
Jun 21, 2023 5.640 5.950 5.610 5.830 509,412 +0.38(+6.97%)
Jun 20, 2023 5.200 5.450 5.170 5.450 408,572 +0.28(+5.42%)
Jun 19, 2023 5.140 5.230 5.090 5.170 119,342 +0.06(+1.17%)
Jun 16, 2023 4.940 5.110 4.870 5.110 212,854 +0.20(+4.07%)
Jun 15, 2023 4.840 4.920 4.810 4.910 92,877 -0.40(-7.53%)
May 08, 2023 5.430 5.440 5.300 5.310 177,629 -0.41(-7.17%)
May 05, 2023 5.610 5.760 5.610 5.720 221,235 +0.12(+2.14%)
May 04, 2023 5.610 5.610 5.560 5.600 116,483 +0.12(+2.19%)
May 03, 2023 5.380 5.560 5.380 5.480 162,208 -0.07(-1.26%)
May 02, 2023 5.420 5.590 5.410 5.550 134,299 +0.15(+2.78%)
May 01, 2023 5.550 5.550 5.390 5.400 134,632 -0.30(-5.26%)
Apr 28, 2023 5.680 5.700 5.600 5.700 97,490 -0.05(-0.87%)
Apr 27, 2023 5.590 5.790 5.590 5.750 167,450 +0.34(+6.28%)
Apr 26, 2023 5.800 5.800 5.380 5.410 259,571 +0.06(+1.12%)
Apr 25, 2023 5.320 5.380 5.270 5.350 92,671 +0.05(+0.94%)
Apr 24, 2023 5.310 5.370 5.230 5.300 109,994 +0.01(+0.19%)
Apr 21, 2023 5.470 5.490 5.270 5.290 236,006 -0.16(-2.94%)
Apr 20, 2023 5.590 5.600 5.430 5.450 223,026 -0.21(-3.71%)
Apr 19, 2023 5.680 5.720 5.650 5.660 220,281 -0.21(-3.58%)
Apr 18, 2023 5.890 5.910 5.820 5.870 76,218 +0.15(+2.62%)
Apr 17, 2023 5.720 5.740 5.680 5.720 266,370 -0.16(-2.72%)
Apr 14, 2023 5.950 5.980 5.830 5.880 215,114 -0.04(-0.68%)
Apr 13, 2023 5.890 5.950 5.870 5.920 231,313 +0.13(+2.25%)
Apr 12, 2023 5.870 5.880 5.760 5.790 278,837 -0.06(-1.03%)
Apr 11, 2023 5.870 5.920 5.830 5.850 324,841 +0.16(+2.81%)
Apr 10, 2023 5.490 5.720 5.470 5.690 308,738 +0.25(+4.60%)
Apr 06, 2023 5.440 0 -0.04(-0.73%)
Apr 05, 2023 5.550 5.550 5.390 5.480 337,170 +0.02(+0.37%)
Apr 04, 2023 5.500 5.500 5.430 5.460 98,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.