Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (TSX: ADCO )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
May 30, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
May 29, 2024 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
May 28, 2024 0.2400 0.2400 0.2350 0.2350 12,500 -0.01(-2.08%)
May 27, 2024 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
May 24, 2024 0.2400 0.2400 0.2400 0.2400 6,500 +0.00(+0.00%)
May 23, 2024 0.2350 0.2400 0.2350 0.2400 2,450 +0.00(+0.00%)
May 22, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
May 21, 2024 0.2400 0.2400 0.2350 0.2350 3,839 -0.01(-4.08%)
May 17, 2024 0.2450 0 +0.01(+2.08%)
May 16, 2024 0.2350 0.2400 0.2350 0.2400 10,500 +0.01(+2.13%)
May 15, 2024 0.2350 0.2350 0.2300 0.2350 19,500 +0.00(+0.00%)
May 13, 2024 0.2350 0 +0.00(+2.17%)
May 10, 2024 0.2250 0.2300 0.2250 0.2300 15,800 +0.00(+0.00%)
May 09, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 08, 2024 0.2300 0.2300 0.2250 0.2300 6,500 +0.00(+0.00%)
May 07, 2024 0.2350 0.2350 0.2250 0.2300 45,700 -0.01(-6.12%)
May 03, 2024 0.2450 0 +0.00(+0.00%)
May 01, 2024 0.2450 0 +0.00(+0.00%)
Apr 30, 2024 0.2500 0.2500 0.2450 0.2450 5,500 +0.00(+0.00%)
Apr 29, 2024 0.2400 0.2500 0.2300 0.2450 28,895 +0.00(+0.00%)
Apr 26, 2024 0.2500 0.2600 0.2450 0.2450 9,450 -0.01(-2.00%)
Apr 25, 2024 0.2500 0.2550 0.2500 0.2500 2,500 +0.00(+0.00%)
Apr 24, 2024 0.2500 0.2600 0.2500 0.2500 14,600 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2500 0.2400 0.2500 36,000 +0.00(+0.00%)
Apr 22, 2024 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Apr 18, 2024 0.2400 0 +0.01(+2.13%)
Apr 17, 2024 0.2300 0.2350 0.2300 0.2350 10,000 +0.01(+4.44%)
Apr 16, 2024 0.2300 0.2300 0.2250 0.2250 26,500 -0.01(-2.17%)
Apr 15, 2024 0.2300 0.2300 0.2250 0.2300 7,001 +0.00(+0.00%)
Apr 12, 2024 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Apr 11, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Apr 10, 2024 0.2300 0.2350 0.2300 0.2300 29,000 +0.01(+4.55%)
Apr 09, 2024 0.2200 0.2200 0.2200 0.2200 27,000 -0.01(-4.35%)
Apr 08, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Apr 05, 2024 0.2300 0.2300 0.2250 0.2250 8,500 +0.00(+0.00%)
Apr 04, 2024 0.2300 0.2300 0.2250 0.2250 3,517 -0.01(-2.17%)
Apr 03, 2024 0.2300 0.2300 0.2300 0.2300 60,000 -0.00(-2.13%)
Apr 02, 2024 0.2400 0.2400 0.2350 0.2350 3,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.