Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.550 -0.040 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.860 0 +0.20(+12.05%)
Jun 29, 2023 1.600 1.700 1.470 1.660 160,946 +0.06(+3.75%)
Jun 28, 2023 1.400 1.700 1.300 1.600 200,104 +0.26(+19.40%)
Jun 27, 2023 1.310 1.360 1.300 1.340 37,800 +0.03(+2.29%)
Jun 26, 2023 1.350 1.350 1.280 1.310 32,000 -0.04(-2.96%)
Jun 23, 2023 1.520 1.520 1.340 1.350 48,250 -0.05(-3.57%)
Jun 22, 2023 1.360 1.520 1.350 1.400 200,457 +0.16(+12.90%)
Jun 21, 2023 1.260 1.260 1.230 1.240 23,975 +0.00(+0.00%)
Jun 20, 2023 1.240 1.300 1.240 1.240 22,700 +0.02(+1.64%)
Jun 19, 2023 1.190 1.240 1.190 1.220 3,800 +0.02(+1.67%)
Jun 16, 2023 1.210 1.210 1.160 1.200 17,450 -0.02(-1.64%)
Jun 15, 2023 1.240 1.240 1.220 1.220 2,601 +0.02(+1.67%)
Jun 14, 2023 1.190 1.230 1.170 1.200 28,700 +0.03(+2.56%)
Jun 13, 2023 1.200 1.200 1.170 1.170 2,900 +0.01(+0.86%)
Jun 12, 2023 1.150 1.170 1.150 1.160 4,200 +0.02(+1.75%)
Jun 09, 2023 1.170 1.170 1.120 1.140 4,400 +0.00(+0.00%)
Jun 08, 2023 1.190 1.190 1.130 1.140 21,305 -0.05(-4.20%)
Jun 07, 2023 1.200 1.220 1.150 1.190 5,470 -0.02(-1.65%)
Jun 06, 2023 1.220 1.260 1.200 1.210 30,346 +0.00(+0.00%)
Jun 05, 2023 1.230 1.230 1.200 1.210 2,410 +0.00(+0.00%)
Jun 02, 2023 1.250 1.250 1.210 1.210 49,800 -0.03(-2.42%)
Jun 01, 2023 1.250 1.250 1.240 1.240 2,500 +0.01(+0.81%)
May 31, 2023 1.280 1.280 1.220 1.230 6,000 -0.02(-1.60%)
May 30, 2023 1.330 1.330 1.240 1.250 28,400 -0.05(-3.85%)
May 29, 2023 1.300 1.300 1.290 1.300 10,245 +0.00(+0.00%)
May 26, 2023 1.260 1.340 1.240 1.300 36,100 +0.06(+4.84%)
May 25, 2023 1.240 1.300 1.220 1.240 7,500 +0.00(+0.00%)
May 24, 2023 1.280 1.280 1.200 1.240 2,000 -0.02(-1.59%)
May 23, 2023 1.280 1.280 1.250 1.260 3,555 -0.04(-3.08%)
May 19, 2023 1.300 0 +0.04(+3.17%)
May 18, 2023 1.230 1.260 1.200 1.260 5,304 +0.03(+2.44%)
May 17, 2023 1.220 1.230 1.220 1.230 700 +0.05(+4.24%)
May 16, 2023 1.210 1.230 1.170 1.180 27,185 -0.02(-1.67%)
May 15, 2023 1.290 1.320 1.170 1.200 26,800 -0.09(-6.98%)
May 12, 2023 1.360 1.360 1.250 1.290 14,700 -0.03(-2.27%)
May 11, 2023 1.410 1.410 1.170 1.320 92,900 -0.11(-7.69%)
May 10, 2023 1.480 1.480 1.400 1.430 17,800 +0.00(+0.00%)
May 09, 2023 1.440 1.450 1.430 1.430 7,900 -0.02(-1.38%)
May 08, 2023 1.450 1.500 1.420 1.450 33,204 +0.01(+0.69%)
May 05, 2023 1.460 1.470 1.330 1.440 15,868 +0.03(+2.13%)
May 04, 2023 1.400 1.440 1.400 1.410 8,035 -0.04(-2.76%)
May 03, 2023 1.340 1.500 1.340 1.450 17,275 +0.14(+10.69%)
May 02, 2023 1.380 1.380 1.270 1.310 18,584 -0.04(-2.96%)
May 01, 2023 1.300 1.370 1.260 1.350 43,308 +0.03(+2.27%)
Apr 28, 2023 1.350 1.370 1.250 1.320 27,551 -0.02(-1.49%)
Apr 27, 2023 1.400 1.400 1.340 1.340 6,765 -0.02(-1.47%)
Apr 26, 2023 1.400 1.400 1.350 1.360 14,156 -0.02(-1.45%)
Apr 25, 2023 1.400 1.410 1.380 1.380 4,700 +0.00(+0.00%)
Apr 24, 2023 1.400 1.400 1.350 1.380 15,688 +0.01(+0.73%)
Apr 21, 2023 1.400 1.400 1.350 1.370 25,900 -0.06(-4.20%)
Apr 20, 2023 1.460 1.470 1.410 1.430 17,850 -0.05(-3.38%)
Apr 19, 2023 1.540 1.540 1.460 1.480 24,442 -0.07(-4.52%)
Apr 18, 2023 1.540 1.550 1.470 1.550 5,450 +0.03(+1.97%)
Apr 17, 2023 1.520 1.530 1.500 1.520 2,582 +0.01(+0.66%)
Apr 14, 2023 1.530 1.530 1.500 1.510 3,761 +0.00(+0.00%)
Apr 13, 2023 1.550 1.550 1.510 1.510 16,300 -0.07(-4.43%)
Apr 12, 2023 1.610 1.620 1.500 1.580 21,767 -0.03(-1.86%)
Apr 11, 2023 1.630 1.700 1.550 1.610 44,800 +0.02(+1.26%)
Apr 10, 2023 1.540 1.590 1.540 1.590 5,600 +0.05(+3.25%)
Apr 06, 2023 1.540 0 +0.12(+8.45%)
Apr 05, 2023 1.480 1.510 1.420 1.420 29,151 -0.07(-4.70%)
Apr 04, 2023 1.570 1.570 1.430 1.490 37,265 -0.08(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.