Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1250 0 +0.00(+0.00%)
Jun 29, 2023 0.1300 0.1300 0.1250 0.1250 343,645 -0.01(-3.85%)
Jun 28, 2023 0.1350 0.1350 0.1300 0.1300 541,631 -0.01(-7.14%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1400 309,617 -0.01(-6.67%)
Jun 26, 2023 0.1500 0.1550 0.1450 0.1500 935,162 +0.00(+0.00%)
Jun 23, 2023 0.1600 0.1600 0.1500 0.1500 206,204 -0.01(-3.23%)
Jun 22, 2023 0.1600 0.1600 0.1550 0.1550 775,408 +0.01(+3.33%)
Jun 21, 2023 0.1600 0.1600 0.1500 0.1500 674,903 -0.02(-9.09%)
Jun 20, 2023 0.1700 0.1700 0.1600 0.1650 1,447,646 +0.01(+3.13%)
Jun 19, 2023 0.1500 0.1650 0.1450 0.1600 2,019,369 +0.01(+6.67%)
Jun 16, 2023 0.1500 0.1500 0.1400 0.1500 1,019,056 +0.01(+3.45%)
Jun 15, 2023 0.1250 0.1500 0.1225 0.1450 3,372,583 +0.03(+26.09%)
May 08, 2023 0.1150 0.1150 0.1100 0.1150 262,500 +0.00(+0.00%)
May 05, 2023 0.1150 0.1150 0.1150 0.1150 122,899 -0.00(-4.17%)
May 04, 2023 0.1100 0.1200 0.1100 0.1200 387,000 +0.01(+9.09%)
May 03, 2023 0.1200 0.1200 0.1100 0.1100 162,786 -0.01(-8.33%)
May 02, 2023 0.1200 0.1200 0.1150 0.1200 284,680 +0.00(+0.00%)
May 01, 2023 0.1100 0.1200 0.1100 0.1200 249,780 +0.00(+0.00%)
Apr 28, 2023 0.1200 0.1200 0.1100 0.1200 129,388 +0.00(+0.00%)
Apr 27, 2023 0.1150 0.1200 0.1150 0.1200 61,000 +0.00(+0.00%)
Apr 26, 2023 0.1150 0.1200 0.1150 0.1200 131,760 +0.00(+4.35%)
Apr 25, 2023 0.1200 0.1200 0.1100 0.1150 185,300 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1200 0.1100 0.1150 123,986 +0.01(+4.55%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1100 107,855 -0.01(-4.35%)
Apr 20, 2023 0.1150 0.1200 0.1150 0.1150 186,450 +0.00(+0.00%)
Apr 19, 2023 0.1150 0.1200 0.1100 0.1150 90,154 +0.01(+4.55%)
Apr 18, 2023 0.1200 0.1200 0.1100 0.1100 160,767 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1100 0.1100 198,785 -0.01(-4.35%)
Apr 14, 2023 0.1150 0.1150 0.1150 0.1150 156,800 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1200 0.1150 0.1150 337,200 -0.00(-4.17%)
Apr 12, 2023 0.1250 0.1250 0.1200 0.1200 304,779 -0.01(-4.00%)
Apr 11, 2023 0.1250 0.1250 0.1150 0.1250 164,000 +0.01(+4.17%)
Apr 10, 2023 0.1200 0.1200 0.1150 0.1200 284,530 -0.01(-4.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1250 0.1250 0.1200 0.1250 153,670 -0.01(-3.85%)
Apr 04, 2023 0.1350 0.1350 0.1300 0.1300 51,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.