Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.550 3.550 3.550 0 +0.14(+4.11%)
Jun 27, 2019 3.370 3.450 3.340 3.410 24,672 +0.07(+2.10%)
Jun 26, 2019 3.380 3.410 3.270 3.340 31,405 +0.01(+0.30%)
Jun 25, 2019 3.150 3.360 3.130 3.330 48,084 +0.17(+5.38%)
Jun 24, 2019 3.270 3.300 3.110 3.160 64,710 -0.17(-5.11%)
Jun 21, 2019 3.390 3.410 3.270 3.330 59,869 -0.06(-1.77%)
Jun 20, 2019 3.480 3.530 3.390 3.390 86,127 -0.12(-3.42%)
Jun 19, 2019 3.620 3.620 3.510 3.510 42,389 -0.11(-3.04%)
Jun 18, 2019 3.690 3.780 3.620 3.620 38,316 -0.05(-1.36%)
Jun 17, 2019 3.650 3.760 3.620 3.670 85,848 +0.04(+1.10%)
Jun 14, 2019 3.650 3.730 3.620 3.630 42,964 -0.03(-0.82%)
Jun 13, 2019 3.540 3.660 3.410 3.660 45,964 +0.11(+3.10%)
Jun 12, 2019 3.520 3.600 3.380 3.550 46,142 +0.02(+0.57%)
Jun 11, 2019 3.460 3.560 3.350 3.530 43,781 +0.02(+0.57%)
Jun 10, 2019 3.680 3.720 3.470 3.510 99,069 -0.18(-4.88%)
Jun 07, 2019 3.730 3.920 3.680 3.690 99,060 -0.11(-2.89%)
Jun 06, 2019 3.570 3.880 3.570 3.800 94,030 +0.11(+2.98%)
Jun 05, 2019 3.800 3.800 3.620 3.690 48,397 -0.11(-2.89%)
Jun 04, 2019 3.580 3.850 3.500 3.800 77,180 +0.25(+7.04%)
Jun 03, 2019 3.680 3.790 3.490 3.550 61,640 -0.15(-4.05%)
May 31, 2019 3.850 3.950 3.650 3.700 172,907 -0.06(-1.60%)
May 30, 2019 3.530 3.910 3.520 3.760 239,070 +0.25(+7.12%)
May 29, 2019 3.340 3.540 3.290 3.510 75,088 +0.08(+2.33%)
May 28, 2019 3.410 3.600 3.330 3.430 80,459 +0.13(+3.94%)
May 27, 2019 3.310 3.380 3.270 3.300 14,467 -0.09(-2.65%)
May 24, 2019 3.180 3.430 3.160 3.390 117,252 +0.21(+6.60%)
May 23, 2019 3.300 3.300 3.130 3.180 58,279 -0.13(-3.93%)
May 22, 2019 3.320 3.350 3.100 3.310 52,045 +0.03(+0.91%)
May 21, 2019 3.460 3.530 3.220 3.280 76,917 +0.08(+2.50%)
May 17, 2019 3.200 3.200 3.200 0 -0.39(-10.86%)
May 16, 2019 3.570 3.680 3.430 3.590 205,438 +0.09(+2.57%)
May 15, 2019 3.160 3.530 3.130 3.500 138,172 +0.29(+9.03%)
May 14, 2019 3.170 3.410 3.130 3.210 142,346 +0.05(+1.58%)
May 13, 2019 2.930 3.250 2.840 3.160 351,255 +0.16(+5.33%)
May 10, 2019 2.510 3.010 2.510 3.000 418,037 +0.76(+33.93%)
May 09, 2019 2.240 2.260 2.130 2.240 33,782 -0.01(-0.44%)
May 08, 2019 2.210 2.290 2.200 2.250 25,822 -0.03(-1.32%)
May 07, 2019 2.410 2.420 2.270 2.280 19,680 -0.13(-5.39%)
May 06, 2019 2.240 2.410 2.240 2.410 20,901 +0.10(+4.33%)
May 03, 2019 2.280 2.370 2.260 2.310 20,741 +0.03(+1.32%)
May 02, 2019 2.320 2.330 2.230 2.280 18,940 -0.06(-2.56%)
May 01, 2019 2.290 2.410 2.290 2.340 24,347 +0.01(+0.43%)
Apr 30, 2019 2.350 2.360 2.300 2.330 21,175 -0.04(-1.69%)
Apr 29, 2019 2.390 2.420 2.320 2.370 23,000 -0.02(-0.84%)
Apr 26, 2019 2.340 2.430 2.300 2.390 15,600 +0.04(+1.70%)
Apr 25, 2019 2.410 2.420 2.290 2.350 84,490 -0.09(-3.69%)
Apr 24, 2019 2.370 2.470 2.370 2.440 22,251 +0.06(+2.52%)
Apr 23, 2019 2.300 2.430 2.240 2.380 33,807 +0.10(+4.39%)
Apr 22, 2019 2.260 2.330 2.260 2.280 41,469 -0.04(-1.72%)
Apr 18, 2019 2.320 2.320 2.320 0 -0.14(-5.69%)
Apr 17, 2019 2.480 2.510 2.420 2.460 6,401 -0.01(-0.40%)
Apr 16, 2019 2.450 2.480 2.400 2.470 17,269 +0.01(+0.41%)
Apr 15, 2019 2.530 2.540 2.390 2.460 38,014 -0.09(-3.53%)
Apr 12, 2019 2.590 2.650 2.490 2.550 59,550 -0.04(-1.54%)
Apr 11, 2019 2.450 2.600 2.380 2.590 109,778 +0.20(+8.37%)
Apr 10, 2019 2.300 2.400 2.300 2.390 57,400 +0.10(+4.37%)
Apr 09, 2019 2.450 2.450 2.280 2.290 81,968 -0.13(-5.37%)
Apr 08, 2019 2.300 2.490 2.300 2.420 189,342 +0.06(+2.54%)
Apr 05, 2019 2.330 2.390 2.290 2.360 130,540 +0.02(+0.85%)
Apr 04, 2019 2.220 2.400 2.170 2.340 77,579 +0.12(+5.41%)
Apr 03, 2019 2.140 2.250 2.140 2.220 52,394 +0.09(+4.23%)
Apr 02, 2019 2.130 2.130 2.070 2.130 9,169 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.