Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.2050 0.1750 0.1850 1,991,359 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1950 0.1750 0.1850 1,268,121 +0.01(+2.78%)
Jun 26, 2018 0.1850 0.1850 0.1750 0.1800 465,460 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.2000 0.1800 0.1800 2,268,337 +0.02(+12.50%)
Jun 22, 2018 0.1600 0.1600 0.1500 0.1600 211,965 +0.00(+0.00%)
Jun 21, 2018 0.1600 0.1600 0.1500 0.1600 431,370 +0.00(+0.00%)
Jun 20, 2018 0.1700 0.1700 0.1550 0.1600 701,970 -0.01(-3.03%)
Jun 19, 2018 0.1750 0.1750 0.1650 0.1650 123,231 -0.01(-2.94%)
Jun 18, 2018 0.1700 0.1750 0.1650 0.1700 449,100 -0.00(-2.86%)
Jun 15, 2018 0.1800 0.1650 0.1750 470,405 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1750 0.1700 0.1750 201,831 +0.00(+0.00%)
Jun 13, 2018 0.1850 0.1850 0.1700 0.1750 294,690 -0.01(-2.78%)
Jun 12, 2018 0.1800 0.1800 0.1750 0.1800 568,175 -0.01(-2.70%)
Jun 11, 2018 0.1700 0.1900 0.1700 0.1850 1,723,863 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1850 0.1500 0.1850 1,281,848 +0.04(+23.33%)
Jun 07, 2018 0.1500 0.1550 0.1450 0.1500 159,890 +0.00(+0.00%)
Jun 06, 2018 0.1450 0.1550 0.1450 0.1500 230,901 +0.01(+3.45%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1450 300,500 +0.00(+0.00%)
Jun 04, 2018 0.1550 0.1550 0.1450 0.1450 361,948 -0.01(-3.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 72,200 +0.00(+0.00%)
May 31, 2018 0.1500 0.1600 0.1500 0.1500 381,200 -0.01(-3.23%)
May 30, 2018 0.1550 0.1550 0.1500 0.1550 127,025 +0.00(+0.00%)
May 29, 2018 0.1500 0.1550 0.1500 0.1550 60,200 -0.01(-3.13%)
May 28, 2018 0.1600 0.1600 0.1500 0.1600 118,300 +0.01(+3.23%)
May 25, 2018 0.1600 0.1600 0.1500 0.1550 81,100 -0.01(-3.13%)
May 24, 2018 0.1550 0.1600 0.1500 0.1600 488,150 +0.01(+6.67%)
May 23, 2018 0.1500 0.1550 0.1500 0.1500 74,371 -0.01(-3.23%)
May 22, 2018 0.1550 0.1600 0.1500 0.1550 290,375 +0.01(+3.33%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1550 0.1550 0.1500 0.1500 540,124 -0.01(-3.23%)
May 16, 2018 0.1450 0.1550 0.1450 0.1550 328,850 +0.01(+6.90%)
May 15, 2018 0.1450 0.1500 0.1425 0.1450 206,882 +0.00(+0.00%)
May 14, 2018 0.1450 0.1550 0.1400 0.1450 666,452 +0.00(+0.00%)
May 11, 2018 0.1450 0.1500 0.1400 0.1450 154,100 +0.00(+3.57%)
May 10, 2018 0.1550 0.1550 0.1400 0.1400 1,016,829 -0.01(-6.67%)
May 09, 2018 0.1450 0.1600 0.1450 0.1500 439,938 +0.01(+3.45%)
May 08, 2018 0.1550 0.1600 0.1400 0.1450 1,371,428 -0.01(-6.45%)
May 07, 2018 0.1600 0.1650 0.1500 0.1550 723,498 -0.01(-6.06%)
May 04, 2018 0.1650 0.1675 0.1600 0.1650 746,692 -0.01(-2.94%)
May 03, 2018 0.1800 0.1800 0.1600 0.1700 1,308,212 -0.01(-5.56%)
May 02, 2018 0.1750 0.1800 0.1700 0.1800 127,964 +0.01(+2.86%)
May 01, 2018 0.1800 0.1800 0.1700 0.1750 277,340 +0.00(+0.00%)
Apr 30, 2018 0.1800 0.1800 0.1700 0.1750 590,793 +0.00(+0.00%)
Apr 27, 2018 0.1800 0.1800 0.1750 0.1750 103,015 +0.00(+0.00%)
Apr 26, 2018 0.1800 0.1850 0.1750 0.1750 253,773 -0.01(-2.78%)
Apr 25, 2018 0.1900 0.1900 0.1750 0.1800 853,363 -0.01(-2.70%)
Apr 24, 2018 0.1850 0.1950 0.1800 0.1850 807,538 +0.00(+0.00%)
Apr 23, 2018 0.1900 0.2000 0.1850 0.1850 382,730 -0.01(-2.63%)
Apr 20, 2018 0.1800 0.1950 0.1750 0.1900 2,279,218 +0.02(+8.57%)
Apr 19, 2018 0.1800 0.1800 0.1700 0.1750 491,141 -0.01(-2.78%)
Apr 18, 2018 0.1800 0.1800 0.1700 0.1800 389,731 +0.00(+0.00%)
Apr 17, 2018 0.1800 0.1800 0.1750 0.1800 269,990 +0.00(+0.00%)
Apr 16, 2018 0.1800 0.1800 0.1750 0.1800 135,206 +0.00(+0.00%)
Apr 13, 2018 0.1850 0.1950 0.1750 0.1800 3,267,985 +0.00(+0.00%)
Apr 12, 2018 0.1850 0.2000 0.1700 0.1800 5,483,013 +0.01(+2.86%)
Apr 11, 2018 0.1800 0.1850 0.1750 0.1750 240,727 -0.01(-2.78%)
Apr 10, 2018 0.1900 0.1900 0.1800 0.1800 304,814 -0.01(-5.26%)
Apr 09, 2018 0.1850 0.1900 0.1800 0.1900 394,241 +0.01(+2.70%)
Apr 06, 2018 0.1750 0.1850 0.1700 0.1850 654,007 +0.01(+2.78%)
Apr 05, 2018 0.1800 0.1800 0.1700 0.1800 664,774 +0.01(+5.88%)
Apr 04, 2018 0.1750 0.1750 0.1650 0.1700 1,418,261 -0.00(-2.86%)
Apr 03, 2018 0.1800 0.1850 0.1750 0.1750 998,640 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.