Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Jun 28, 2012 0.3400 0.3950 0.3400 0.3950 42,900 +0.05(+12.86%)
Jun 27, 2012 0.3500 0.3500 0.3200 0.3500 132,254 -0.01(-2.78%)
Jun 26, 2012 0.3200 0.3800 0.3200 0.3600 100,500 +0.01(+2.86%)
Jun 25, 2012 0.3450 0.3500 0.3400 0.3500 38,983 +0.00(+0.00%)
Jun 22, 2012 0.3400 0.3700 0.3100 0.3500 26,850 +0.04(+14.75%)
Jun 21, 2012 0.3450 0.3700 0.3050 0.3050 48,250 -0.08(-19.74%)
Jun 20, 2012 0.3650 0.3800 0.3500 0.3800 25,420 -0.02(-5.00%)
Jun 19, 2012 0.3700 0.4000 0.3700 0.4000 43,408 +0.03(+8.11%)
Jun 18, 2012 0.3300 0.3700 0.3300 0.3700 72,000 +0.04(+12.12%)
Jun 15, 2012 0.3350 0.3350 0.3300 0.3300 42,500 -0.01(-2.94%)
Jun 14, 2012 0.3200 0.3400 0.3200 0.3400 76,500 +0.02(+6.25%)
Jun 13, 2012 0.3200 0.3200 0.3200 0.3200 72,000 -0.01(-3.03%)
Jun 12, 2012 0.3350 0.3350 0.3300 0.3300 53,200 -0.01(-2.94%)
Jun 11, 2012 0.3400 0.3400 0.3400 0.3400 32,850 -0.01(-4.23%)
Jun 08, 2012 0.3700 0.3700 0.3250 0.3550 33,000 -0.02(-4.05%)
Jun 07, 2012 0.3600 0.3850 0.3600 0.3700 18,000 +0.01(+2.78%)
Jun 06, 2012 0.3500 0.3600 0.3500 0.3600 27,433 -0.01(-2.70%)
Jun 05, 2012 0.3400 0.3700 0.3400 0.3700 23,100 +0.03(+8.82%)
Jun 04, 2012 0.3500 0.3500 0.3400 0.3400 25,062 -0.01(-2.86%)
Jun 02, 2012 0.3450 0.3500 0.3150 0.3500 20,670 +0.00(+0.00%)
Jun 01, 2012 0.3450 0.3500 0.3150 0.3500 20,670 +0.01(+1.45%)
May 31, 2012 0.3000 0.3450 0.3000 0.3450 66,500 +0.03(+11.29%)
May 30, 2012 0.3000 0.3100 0.3000 0.3100 9,100 -0.01(-1.59%)
May 29, 2012 0.3200 0.3300 0.2850 0.3150 58,200 +0.00(+0.00%)
May 28, 2012 0.3200 0.3200 0.3000 0.3150 33,950 -0.02(-5.97%)
May 25, 2012 0.3150 0.3350 0.3150 0.3350 7,230 -0.01(-1.47%)
May 24, 2012 0.3300 0.3400 0.3150 0.3400 44,360 +0.01(+3.03%)
May 23, 2012 0.3350 0.3350 0.3050 0.3300 12,566 -0.01(-4.35%)
May 22, 2012 0.3000 0.3700 0.2850 0.3450 58,400 -0.01(-1.43%)
May 18, 2012 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
May 17, 2012 0.3700 0.3950 0.3700 0.3800 177,500 +0.01(+2.70%)
May 16, 2012 0.3700 0.3700 0.3500 0.3700 158,533 +0.02(+5.71%)
May 15, 2012 0.3800 0.3800 0.3500 0.3500 137,500 -0.04(-9.09%)
May 14, 2012 0.3650 0.4000 0.3600 0.3850 184,550 +0.04(+10.00%)
May 11, 2012 0.3800 0.3800 0.3500 0.3500 101,420 -0.03(-7.89%)
May 10, 2012 0.3950 0.3950 0.3600 0.3800 62,500 -0.02(-5.00%)
May 09, 2012 0.3700 0.4000 0.3600 0.4000 278,650 +0.03(+8.11%)
May 08, 2012 0.4200 0.4450 0.3500 0.3700 401,683 -0.08(-16.85%)
May 07, 2012 0.4500 0.4500 0.4300 0.4450 174,000 -0.01(-1.11%)
May 04, 2012 0.4000 0.4600 0.4000 0.4500 763,000 +0.05(+12.50%)
May 03, 2012 0.3500 0.4000 0.3500 0.4000 185,266 +0.03(+8.11%)
May 02, 2012 0.3700 0.3700 0.3200 0.3700 79,500 +0.00(+0.00%)
May 01, 2012 0.3700 0.3700 0.3700 0.3700 42,500 +0.00(+0.00%)
Apr 30, 2012 0.3150 0.3700 0.3150 0.3700 186,340 +0.04(+12.12%)
Apr 27, 2012 0.3400 0.3400 0.3300 0.3300 9,000 -0.02(-5.71%)
Apr 26, 2012 0.3500 0.3500 0.3500 0.3500 299,000 +0.01(+2.94%)
Apr 25, 2012 0.3300 0.3450 0.3300 0.3400 162,777 -0.01(-2.86%)
Apr 24, 2012 0.3400 0.3500 0.3300 0.3500 118,000 +0.01(+2.94%)
Apr 23, 2012 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 20, 2012 0.3450 0.3450 0.3350 0.3400 35,300 -0.01(-2.86%)
Apr 19, 2012 0.3300 0.3500 0.3100 0.3500 39,095 +0.02(+6.06%)
Apr 18, 2012 0.3200 0.3500 0.3100 0.3300 14,500 -0.01(-4.35%)
Apr 17, 2012 0.3500 0.3500 0.3200 0.3450 3,726 -0.02(-5.48%)
Apr 16, 2012 0.3650 0.3650 0.3650 0.3650 1,300 +0.00(+0.00%)
Apr 13, 2012 0.3650 0.3650 0.3650 0.3650 3,000 +0.02(+7.35%)
Apr 12, 2012 0.3400 0.3400 0.3400 0.3400 80 +0.00(+0.00%)
Apr 11, 2012 0.3500 0.3800 0.3400 0.3400 46,965 -0.00(-1.45%)
Apr 10, 2012 0.3650 0.3650 0.3100 0.3450 93,413 -0.02(-4.17%)
Apr 09, 2012 0.3600 0.3650 0.3600 0.3600 100,833 +0.00(+0.00%)
Apr 05, 2012 0.3200 0.3600 0.3200 0.3600 24,166 +0.00(+0.00%)
Apr 04, 2012 0.3250 0.3600 0.3000 0.3600 123,500 +0.03(+9.09%)
Apr 03, 2012 0.3500 0.3500 0.3300 0.3300 73,536 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.