Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 29, 2015 0.1500 0.1550 0.1500 0.1500 18,500 -0.01(-6.25%)
Jun 26, 2015 0.1550 0.1650 0.1550 0.1600 157,700 +0.01(+6.67%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 23, 2015 0.1600 0.1600 0.1550 0.1550 66,000 -0.02(-8.82%)
Jun 22, 2015 0.1700 0.1700 0.1500 0.1700 353,364 +0.01(+6.25%)
Jun 19, 2015 0.1500 0.1650 0.1450 0.1600 262,630 +0.01(+6.67%)
Jun 18, 2015 0.1450 0.1500 0.1450 0.1500 78,000 +0.01(+3.45%)
Jun 17, 2015 0.1250 0.1450 0.1200 0.1450 213,000 +0.01(+7.41%)
Jun 16, 2015 0.1050 0.1350 0.1050 0.1350 289,000 +0.03(+28.57%)
Jun 15, 2015 0.1000 0.1100 0.1000 0.1050 293,288 -0.01(-12.50%)
Jun 12, 2015 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jun 11, 2015 0.1200 0.1200 0.1150 0.1200 39,000 -0.01(-4.00%)
Jun 10, 2015 0.1200 0.1250 0.1100 0.1250 173,200 +0.01(+8.70%)
Jun 09, 2015 0.1400 0.1400 0.1000 0.1150 703,901 -0.03(-23.33%)
Jun 08, 2015 0.1500 0.1500 0.1500 0.1500 66,375 +0.01(+3.45%)
Jun 05, 2015 0.1450 0.1500 0.1450 0.1450 209,000 +0.00(+0.00%)
Jun 04, 2015 0.1400 0.1450 0.1200 0.1450 372,600 +0.00(+3.57%)
Jun 03, 2015 0.1800 0.1800 0.1400 0.1400 399,000 -0.04(-24.32%)
Jun 02, 2015 0.1700 0.1850 0.1650 0.1850 45,000 +0.00(+0.00%)
Jun 01, 2015 0.1850 0.1850 0.1750 0.1850 75,000 +0.01(+2.78%)
May 29, 2015 0.1700 0.1800 0.1700 0.1800 131,100 +0.01(+2.86%)
May 28, 2015 0.1750 0.1800 0.1650 0.1750 91,566 +0.00(+2.94%)
May 27, 2015 0.1900 0.1900 0.1650 0.1700 207,000 -0.01(-5.56%)
May 26, 2015 0.1800 0.1950 0.1800 0.1800 181,507 -0.01(-2.70%)
May 25, 2015 0.1650 0.1900 0.1650 0.1850 445,000 +0.02(+12.12%)
May 22, 2015 0.1850 0.1850 0.1650 0.1650 166,080 +0.00(+0.00%)
May 21, 2015 0.1800 0.1800 0.1650 0.1650 207,500 -0.01(-8.33%)
May 20, 2015 0.1750 0.1850 0.1750 0.1800 23,000 -0.01(-5.26%)
May 19, 2015 0.1850 0.1900 0.1750 0.1900 196,500 +0.02(+8.57%)
May 15, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 14, 2015 0.1800 0.1800 0.1600 0.1750 65,400 -0.01(-2.78%)
May 13, 2015 0.1650 0.1800 0.1650 0.1800 61,333 +0.01(+5.88%)
May 12, 2015 0.1600 0.1850 0.1600 0.1700 153,500 +0.01(+3.03%)
May 11, 2015 0.1650 0.1750 0.1650 0.1650 33,500 +0.01(+3.13%)
May 08, 2015 0.1650 0.1700 0.1550 0.1600 85,700 +0.00(+0.00%)
May 07, 2015 0.1700 0.1700 0.1550 0.1600 127,725 +0.00(+0.00%)
May 06, 2015 0.1700 0.1800 0.1500 0.1600 190,600 +0.01(+3.23%)
May 05, 2015 0.2000 0.2000 0.1550 0.1550 225,400 -0.03(-16.22%)
May 04, 2015 0.1500 0.1850 0.1500 0.1850 439,169 +0.04(+23.33%)
May 01, 2015 0.1300 0.1500 0.1300 0.1500 32,666 +0.01(+11.11%)
Apr 30, 2015 0.1350 0.1350 0.1350 0.1350 5,660 -0.01(-10.00%)
Apr 29, 2015 0.1300 0.1500 0.1250 0.1500 111,686 +0.01(+11.11%)
Apr 28, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Apr 27, 2015 0.1350 0.1400 0.1350 0.1400 8,110 -0.01(-6.67%)
Apr 24, 2015 0.1350 0.1500 0.1350 0.1500 155,500 +0.00(+0.00%)
Apr 23, 2015 0.1350 0.1500 0.1350 0.1500 35,000 +0.01(+11.11%)
Apr 22, 2015 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-10.00%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 17,100 +0.01(+7.14%)
Apr 20, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 17, 2015 0.1350 0.1500 0.1350 0.1500 69,000 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 0.1500 6,923 +0.01(+7.14%)
Apr 15, 2015 0.1400 0.1500 0.1400 0.1400 44,700 +0.01(+3.70%)
Apr 14, 2015 0.1300 0.1400 0.1300 0.1350 37,033 +0.01(+3.85%)
Apr 13, 2015 0.1500 0.1500 0.1300 0.1300 20,000 -0.02(-13.33%)
Apr 10, 2015 0.1300 0.1500 0.1300 0.1500 58,000 +0.01(+7.14%)
Apr 09, 2015 0.1300 0.1400 0.1300 0.1400 66,688 +0.01(+3.70%)
Apr 08, 2015 0.1300 0.1350 0.1300 0.1350 15,000 -0.01(-10.00%)
Apr 07, 2015 0.1250 0.1500 0.1250 0.1500 8,033 +0.01(+3.45%)
Apr 06, 2015 0.1200 0.1450 0.1200 0.1450 9,000 +0.01(+7.41%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.