Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 29, 2016 0.1800 0.1900 0.1800 0.1850 332,041 +0.01(+8.82%)
Jun 28, 2016 0.1750 0.1800 0.1700 0.1700 184,134 -0.00(-2.86%)
Jun 27, 2016 0.1900 0.1900 0.1700 0.1750 660,170 +0.00(+2.94%)
Jun 24, 2016 0.2050 0.2050 0.1700 0.1700 774,008 -0.02(-10.53%)
Jun 23, 2016 0.1850 0.2000 0.1750 0.1900 248,600 +0.02(+8.57%)
Jun 22, 2016 0.1750 0.1850 0.1700 0.1750 462,377 +0.00(+0.00%)
Jun 21, 2016 0.2250 0.2250 0.1700 0.1750 988,408 -0.05(-20.45%)
Jun 20, 2016 0.2700 0.2700 0.2200 0.2200 667,155 -0.06(-21.43%)
Jun 17, 2016 0.2550 0.2850 0.2550 0.2800 159,952 +0.01(+3.70%)
Jun 16, 2016 0.2850 0.3350 0.2400 0.2700 1,273,901 -0.01(-3.57%)
Jun 15, 2016 0.2250 0.2800 0.2200 0.2800 581,237 +0.04(+14.29%)
Jun 14, 2016 0.2500 0.2500 0.2200 0.2450 373,195 +0.01(+2.08%)
Jun 13, 2016 0.2200 0.2500 0.2200 0.2400 1,157,528 +0.02(+11.63%)
Jun 10, 2016 0.2100 0.2200 0.2050 0.2150 266,960 +0.01(+2.38%)
Jun 09, 2016 0.1850 0.2100 0.1850 0.2100 895,750 +0.01(+5.00%)
Jun 08, 2016 0.2050 0.2200 0.1900 0.2000 566,045 -0.01(-6.98%)
Jun 07, 2016 0.1700 0.2150 0.1650 0.2150 1,130,122 +0.04(+22.86%)
Jun 06, 2016 0.1700 0.1750 0.1700 0.1750 40,027 +0.00(+2.94%)
Jun 03, 2016 0.1800 0.1800 0.1650 0.1700 114,837 +0.00(+0.00%)
Jun 02, 2016 0.1700 0.1800 0.1700 0.1700 43,000 +0.01(+3.03%)
Jun 01, 2016 0.1800 0.1800 0.1650 0.1650 14,500 -0.01(-8.33%)
May 31, 2016 0.1800 0.1800 0.1700 0.1800 55,000 +0.00(+0.00%)
May 30, 2016 0.1800 0.1800 0.1800 0.1800 36,500 +0.00(+0.00%)
May 27, 2016 0.1700 0.1800 0.1700 0.1800 268,650 +0.01(+5.88%)
May 26, 2016 0.1650 0.1700 0.1650 0.1700 23,306 +0.00(+0.00%)
May 25, 2016 0.1650 0.1700 0.1650 0.1700 27,000 +0.00(+0.00%)
May 24, 2016 0.1750 0.1750 0.1700 0.1700 63,000 -0.00(-2.86%)
May 20, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 19, 2016 0.1700 0.1700 0.1650 0.1650 199,562 -0.01(-2.94%)
May 18, 2016 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
May 17, 2016 0.1750 0.1750 0.1650 0.1750 42,000 +0.00(+0.00%)
May 13, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 12, 2016 0.1650 0.1700 0.1650 0.1700 79,223 +0.01(+3.03%)
May 11, 2016 0.1650 0.1650 0.1650 0.1650 124,000 -0.01(-5.71%)
May 10, 2016 0.1750 0.1750 0.1650 0.1750 257,000 +0.00(+0.00%)
May 09, 2016 0.1750 0.1750 0.1700 0.1750 25,500 +0.00(+2.94%)
May 06, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
May 05, 2016 0.1650 0.1700 0.1650 0.1650 73,924 -0.01(-8.33%)
May 04, 2016 0.1700 0.1800 0.1650 0.1800 61,150 +0.01(+9.09%)
May 03, 2016 0.1700 0.1750 0.1650 0.1650 55,800 -0.01(-2.94%)
May 02, 2016 0.1750 0.1750 0.1700 0.1700 165,835 +0.00(+0.00%)
Apr 29, 2016 0.1700 0.1700 0.1650 0.1700 180,553 +0.01(+6.25%)
Apr 28, 2016 0.1700 0.1700 0.1600 0.1600 85,879 -0.01(-3.03%)
Apr 27, 2016 0.1650 0.1700 0.1650 0.1650 48,779 +0.00(+0.00%)
Apr 26, 2016 0.1650 0.1650 0.1650 0.1650 75,643 +0.00(+0.00%)
Apr 25, 2016 0.1650 0.1700 0.1650 0.1650 87,713 +0.00(+0.00%)
Apr 22, 2016 0.1650 0.1700 0.1650 0.1650 64,127 -0.01(-2.94%)
Apr 21, 2016 0.1750 0.1750 0.1650 0.1700 177,084 +0.01(+3.03%)
Apr 20, 2016 0.1700 0.1700 0.1650 0.1650 24,945 +0.01(+3.13%)
Apr 19, 2016 0.1650 0.1650 0.1600 0.1600 93,300 +0.00(+0.00%)
Apr 18, 2016 0.1700 0.1700 0.1600 0.1600 103,100 -0.01(-3.03%)
Apr 15, 2016 0.1600 0.1650 0.1550 0.1650 79,349 +0.01(+3.13%)
Apr 14, 2016 0.1600 0.1600 0.1600 0.1600 40,015 +0.01(+3.23%)
Apr 13, 2016 0.1550 0.1600 0.1550 0.1550 12,900 -0.01(-3.13%)
Apr 12, 2016 0.1600 0.1600 0.1500 0.1600 141,025 +0.00(+0.00%)
Apr 11, 2016 0.1600 0.1600 0.1500 0.1600 111,000 +0.00(+0.00%)
Apr 08, 2016 0.1550 0.1600 0.1500 0.1600 22,800 +0.00(+0.00%)
Apr 07, 2016 0.1550 0.1700 0.1550 0.1600 118,550 +0.01(+3.23%)
Apr 06, 2016 0.1500 0.1550 0.1500 0.1550 2,662 +0.00(+0.00%)
Apr 05, 2016 0.1500 0.1600 0.1500 0.1550 30,291 +0.01(+6.90%)
Apr 04, 2016 0.1500 0.1550 0.1450 0.1450 31,464 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.