Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 28, 2018 0.1600 0.1800 0.1600 0.1800 54,500 +0.00(+0.00%)
Jun 27, 2018 0.1750 0.1800 0.1450 0.1800 200,000 +0.00(+0.00%)
Jun 26, 2018 0.1700 0.1800 0.1700 0.1800 38,100 +0.01(+5.88%)
Jun 25, 2018 0.1750 0.1750 0.1700 0.1700 70,175 -0.00(-2.86%)
Jun 22, 2018 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Jun 21, 2018 0.1800 0.1800 0.1650 0.1650 48,750 -0.02(-10.81%)
Jun 20, 2018 0.1900 0.1900 0.1750 0.1850 85,700 +0.01(+2.78%)
Jun 19, 2018 0.1900 0.1900 0.1800 0.1800 76,125 +0.00(+0.00%)
Jun 18, 2018 0.1850 0.1850 0.1800 0.1800 25,700 -0.01(-2.70%)
Jun 15, 2018 0.1900 0.1850 0.1850 169,391 -0.01(-2.63%)
Jun 14, 2018 0.1950 0.1950 0.1900 0.1900 109,908 +0.00(+0.00%)
Jun 13, 2018 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-5.00%)
Jun 12, 2018 0.1950 0.2000 0.1900 0.2000 17,273 -0.00(-2.44%)
Jun 11, 2018 0.2050 0.2050 0.1950 0.2050 70,200 -0.01(-2.38%)
Jun 08, 2018 0.1950 0.2100 0.1950 0.2100 60,760 +0.01(+2.44%)
Jun 07, 2018 0.1950 0.2050 0.1950 0.2050 2,000 +0.00(+0.00%)
Jun 06, 2018 0.1950 0.2050 0.1950 0.2050 14,043 +0.01(+5.13%)
Jun 05, 2018 0.2000 0.2000 0.1950 0.1950 46,100 +0.00(+0.00%)
Jun 04, 2018 0.1900 0.2000 0.1900 0.1950 70,500 -0.01(-2.50%)
Jun 01, 2018 0.2000 0.2000 0.1950 0.2000 65,045 +0.00(+0.00%)
May 31, 2018 0.1950 0.2000 0.1950 0.2000 68,594 +0.01(+2.56%)
May 30, 2018 0.1950 0.1950 0.1950 0.1950 3,615 +0.01(+2.63%)
May 29, 2018 0.1900 0.1950 0.1900 0.1900 157,748 -0.01(-2.56%)
May 28, 2018 0.1850 0.1950 0.1800 0.1950 76,400 +0.02(+8.33%)
May 25, 2018 0.1850 0.1850 0.1800 0.1800 18,412 -0.01(-2.70%)
May 24, 2018 0.1800 0.1900 0.1800 0.1850 169,575 +0.01(+2.78%)
May 23, 2018 0.1700 0.1800 0.1700 0.1800 60,522 +0.00(+0.00%)
May 22, 2018 0.1750 0.1800 0.1750 0.1800 100,000 +0.00(+0.00%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.1800 0.1800 0.1800 0.1800 24,553 -0.01(-5.26%)
May 16, 2018 0.1850 0.1900 0.1850 0.1900 2,425 +0.01(+2.70%)
May 15, 2018 0.1800 0.1850 0.1750 0.1850 166,000 +0.01(+2.78%)
May 14, 2018 0.1800 0.1800 0.1800 0.1800 150,000 -0.01(-5.26%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 18,500 -0.01(-2.56%)
May 10, 2018 0.1800 0.1950 0.1800 0.1950 8,250 +0.02(+8.33%)
May 09, 2018 0.1850 0.1900 0.1800 0.1800 53,400 -0.01(-5.26%)
May 08, 2018 0.1900 0.1900 0.1900 0.1900 21,400 +0.00(+0.00%)
May 07, 2018 0.1900 0.1900 0.1800 0.1900 91,000 +0.01(+2.70%)
May 04, 2018 0.1850 0.1850 0.1850 0.1850 11,665 +0.00(+0.00%)
May 03, 2018 0.1850 0.1850 0.1850 0.1850 32,000 -0.01(-2.63%)
May 02, 2018 0.2000 0.2000 0.1900 0.1900 86,425 -0.01(-5.00%)
May 01, 2018 0.1800 0.2000 0.1800 0.2000 44,694 +0.01(+5.26%)
Apr 30, 2018 0.1800 0.1900 0.1800 0.1900 83,335 +0.01(+5.56%)
Apr 27, 2018 0.1750 0.1800 0.1750 0.1800 49,569 +0.01(+5.88%)
Apr 26, 2018 0.1750 0.1750 0.1700 0.1700 54,300 -0.00(-2.86%)
Apr 25, 2018 0.1750 0.1750 0.1750 0.1750 9,910 -0.01(-5.41%)
Apr 24, 2018 0.1800 0.1850 0.1800 0.1850 14,000 +0.01(+5.71%)
Apr 23, 2018 0.1900 0.1900 0.1750 0.1750 83,631 -0.01(-2.78%)
Apr 20, 2018 0.1800 0.1850 0.1800 0.1800 28,000 +0.00(+0.00%)
Apr 19, 2018 0.1800 0.1800 0.1800 0.1800 59,252 -0.01(-5.26%)
Apr 18, 2018 0.1900 0.1900 0.1900 0.1900 6,270 +0.00(+0.00%)
Apr 17, 2018 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+8.57%)
Apr 16, 2018 0.1900 0.1900 0.1750 0.1750 37,361 -0.01(-5.41%)
Apr 13, 2018 0.1850 0.1850 0.1700 0.1850 32,000 +0.01(+5.71%)
Apr 12, 2018 0.1750 0.1750 0.1750 0.1750 9,766 -0.02(-7.89%)
Apr 11, 2018 0.1800 0.1900 0.1800 0.1900 25,500 +0.02(+11.76%)
Apr 10, 2018 0.1750 0.1750 0.1700 0.1700 26,150 +0.00(+0.00%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Apr 06, 2018 0.1800 0.1800 0.1650 0.1750 223,478 +0.00(+2.94%)
Apr 05, 2018 0.1850 0.1900 0.1700 0.1700 146,535 -0.02(-10.53%)
Apr 04, 2018 0.1850 0.1900 0.1850 0.1900 36,100 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.