Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 23, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 19, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 412 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+12.50%)
Jun 15, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 0.0400 90,333 -0.00(-11.11%)
Jun 11, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 01, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2015 0.0350 0.0400 0.0350 0.0400 23,710 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 25, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 21, 2015 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
May 20, 2015 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
May 19, 2015 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0500 0.0400 0.0500 13,000 +0.01(+25.00%)
Apr 21, 2015 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Apr 17, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2015 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0450 0.0500 151,950 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.