Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0650 0.0650 0 +0.01(+8.33%)
Jun 25, 2014 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-14.29%)
Jun 12, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2014 0.0750 0.0750 0.0700 0.0700 91,000 +0.01(+16.67%)
Jun 02, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 24,250 +0.01(+18.18%)
May 16, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
May 14, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 06, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2014 0.0550 0.0600 0.0500 0.0600 113,000 +0.00(+0.00%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 100,000 +0.01(+20.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 08, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 03, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.